Air Products & Chemicals - Aktienkurs

Aktienkurs
283.51
Täglich Wechseln
-4.37 -1.52%
Monatlich
-0.69%
Jährlich
-1.25%
Q3 Prognose
292.00

Preis Chg Tag Jahr Datum
Air Liquide 170.22 -2.58 -1.49% 4.12% 2025-08-01
Arkema 58.00 -1.90 -3.17% -29.01% 2025-08-01
Akzo Nobel 54.00 -1.08 -1.96% -3.40% 2025-08-01
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
Air Products & Chemicals 283.51 -4.37 -1.52% -1.25% 2025-08-01
Ashland 51.56 -1.42 -2.68% -46.34% 2025-07-31
Avient 31.57 -0.16 -0.50% -28.96% 2025-07-31
Avery Dennison 165.47 -2.30 -1.37% -21.40% 2025-08-01
Axalta Coating Systems 28.32 -0.35 -1.22% -22.71% 2025-07-31
BASF 41.77 -1.39 -3.22% 0% 2025-08-01
Cabot 72.18 -0.24 -0.33% -25.28% 2025-07-31
Chemours 11.44 -0.54 -4.51% -44.30% 2025-08-01
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
CF Industries 90.87 -1.96 -2.11% 20.02% 2025-08-01
Corteva 72.13 0.15 0.21% 36.09% 2025-07-31
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dow 22.17 -1.13 -4.83% -59.38% 2025-08-01
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Eastman Chemical 57.77 -14.84 -20.44% -40.81% 2025-08-01
FMC 38.14 -3.19 -7.72% -40.79% 2025-07-31
HB Fuller 56.20 -0.88 -1.54% -33.15% 2025-07-31
Huntsman 9.70 -0.21 -2.12% -58.01% 2025-07-31
International Flavors Fragrances 69.70 -1.33 -1.87% -29.47% 2025-08-01
Koppers 32.86 -0.24 -0.73% -14.45% 2025-07-31
Kronos Worldwide 5.35 -0.38 -6.63% -54.23% 2025-07-31
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Mosaic 35.17 -0.84 -2.33% 21.78% 2025-08-01
Nutrien 80.56 -1.65 -2.01% 21.29% 2025-08-01
Olin 18.94 -0.36 -1.87% -57.38% 2025-07-31
PPG Industries 105.63 -0.62 -0.58% -16.77% 2025-07-31
RPM International 117.41 -1.35 -1.14% -1.18% 2025-07-31
Sherwin-Williams 343.63 12.75 3.85% -0.96% 2025-08-01
Solvay 27.84 0.26 0.94% -11.53% 2025-08-01
Tronox 3.19 -1.95 -37.94% -79.60% 2025-07-31
Westlake Chemical 79.30 -0.35 -0.44% -44.91% 2025-07-31

Preis Tag Jahr Datum
US500 6230 -109.04 -1.72% 16.53% 2025-08-01