Air Products & Chemicals - Aktienkurs

Aktienkurs
270.49
Täglich Wechseln
1.49 0.55%
Monatlich
1.92%
Jährlich
2.85%
Q2 Prognose
274.37

Preis Chg Tag Jahr Datum
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Arkema 65.35 -1.30 -1.95% -30.59% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Albemarle 57.86 -0.18 -0.31% -52.96% 2025-05-23
Air Products & Chemicals 270.49 1.49 0.55% 2.85% 2025-05-23
Ashland 49.58 -0.46 -0.92% -50.25% 2025-05-23
Avient 35.88 -0.26 -0.72% -19.19% 2025-05-23
Avery Dennison 177.94 -2.39 -1.32% -21.58% 2025-05-23
Axalta Coating Systems 31.12 -0.45 -1.43% -11.47% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Cabot 74.25 0.20 0.26% -27.30% 2025-05-23
Chemours 10.43 -0.42 -3.87% -60.75% 2025-05-23
Celanese 52.67 -0.93 -1.73% -65.28% 2025-05-23
CF Industries 89.04 0.12 0.13% 13.39% 2025-05-23
Corteva 69.19 0.60 0.87% 24.51% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.46 -0.21 -0.72% -50.72% 2025-05-23
Ecolab 261.54 1.87 0.72% 12.17% 2025-05-23
Eastman Chemical 80.73 -0.67 -0.82% -19.34% 2025-05-23
FMC 38.27 0.18 0.46% -36.24% 2025-05-23
HB Fuller 54.55 -0.28 -0.51% -31.30% 2025-05-23
Huntsman 11.44 -0.20 -1.68% -54.26% 2025-05-23
International Flavors Fragrances 75.19 -0.46 -0.61% -21.67% 2025-05-23
Koppers 30.40 0.03 0.08% -29.10% 2025-05-23
Kronos Worldwide 6.58 -0.11 -1.64% -49.03% 2025-05-23
Linde 459.64 0.64 0.14% 6.38% 2025-05-23
LyondellBasell Industries 56.20 -0.15 -0.26% -42.96% 2025-05-23
Mosaic 35.03 0.01 0.01% 12.98% 2025-05-23
Nutrien 81.75 0.09 0.11% 1.63% 2025-05-23
Olin 19.54 0.01 0.03% -64.09% 2025-05-23
PPG Industries 110.23 -0.92 -0.83% -15.88% 2025-05-23
RPM International 112.00 -0.49 -0.44% -0.90% 2025-05-23
Sherwin-Williams 353.15 0.25 0.07% 15.78% 2025-05-23
Solvay 28.62 -0.16 -0.56% -17.09% 2025-05-23
Tronox 4.82 -0.14 -2.82% -74.62% 2025-05-23
Westlake Chemical 72.03 -0.32 -0.44% -54.58% 2025-05-23

Preis Tag Jahr Datum
US500 5822 -20.20 -0.35% 9.75% 2025-05-23