Albemarle - Aktienkurs

Aktienkurs
62.87
Täglich Wechseln
0.20 0.32%
Monatlich
14.12%
Jährlich
-35.28%
Q3 Prognose
64.87

Preis Chg Tag Jahr Datum
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
ICL Group 2,364.00 55.00 2.38% 49.15% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Koppers 33.23 1.08 3.36% -9.90% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Tronox 5.40 0.33 6.51% -65.95% 2025-07-01
Victrex 780.00 4.00 0.52% -31.82% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6207 -6.95 -0.11% 12.09% 2025-07-02