Albemarle - Aktienkurs


Preis Chg Tag Jahr Datum
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 293.72 -1.59 -0.54% 18.15% 2025-07-21
Ashland 51.16 0.12 0.24% -46.86% 2025-07-21
Avient 33.03 0.53 1.63% -27.52% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
BASF 43.47 -0.02 -0.05% -2.87% 2025-07-22
Cabot 75.03 0.13 0.17% -23.09% 2025-07-21
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Corteva 73.00 -0.05 -0.07% 33.28% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 78.40 0.92 1.19% -19.32% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
ICL Group 2,311.00 10.00 0.43% 38.72% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Koppers 32.22 -0.12 -0.37% -17.32% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
Lonza 554.80 -6.80 -1.21% 6.41% 2025-07-22
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Mosaic 35.88 0.35 0.99% 22.19% 2025-07-22
Nutrien 81.65 0.59 0.73% 19.46% 2025-07-22
Olin 20.49 0.11 0.54% -57.52% 2025-07-21
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 110.97 -0.46 -0.41% -2.66% 2025-07-21
Sherwin-Williams 331.23 -10.07 -2.95% -3.72% 2025-07-22
Tronox 5.46 -0.06 -1.09% -65.53% 2025-07-21
Victrex 698.40 -1.60 -0.23% -36.74% 2025-07-22
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21

Preis Tag Jahr Datum
US400 3175 24.02 0.76% 3.81% 2025-07-22
US500 6301 -4.93 -0.08% 13.41% 2025-07-22