Albemarle - Aktienkurs

Grafik
Quotes

ALB

153.48

Täglich Wechseln:

-7.42 -4.61%

Jährlich:

79.19%

width

height

Preview

		Preis		Tag	Jahr	Datum
ALB	Albemarle	153.48	-7.42	-4.61%	79.19%	2021-02-25
APD	Air Products & Chemicals	260.38	-2.88	-1.09%	10.56%	2021-02-25
ASH	Ashland	74.24	-2.91	-3.32%	-2.17%	2021-02-25
AVNT	Avient Corp	43.45	-1.84	-4.06%	68.61%	2021-02-25
AXTA	Axalta Coating Systems	27.76	-0.71	-2.48%	4.40%	2021-02-25
BAS	BASF	68.16	-1.24	-1.79%	18.70%	2021-02-25
CBT	Cabot	49.80	-1.78	-3.45%	27.89%	2021-02-25
CC	Chemours Co	23.70	-1.40	-5.58%	52.41%	2021-02-25
CE	Celanese	138.18	-2.83	-2.00%	42.64%	2021-02-25
CF	CF Industries	46.66	-1.95	-4.01%	25.90%	2021-02-25
CMP	Compass Minerals International	65.28	-1.57	-2.35%	11.04%	2021-02-25
CTVA	Corteva Inc	46.41	-0.02	-0.04%	63.53%	2021-02-24
DD	Dupont De Nemours Inc	69.75	-1.93	-2.69%	47.59%	2021-02-25
DOW	Dow Inc	63.69	1.57	2.53%	44.91%	2021-02-24
ECL	Ecolab	211.96	-4.23	-1.96%	9.02%	2021-02-25
EMN	Eastman Chemical	110.16	-3.21	-2.83%	67.39%	2021-02-25
FMC	FMC	101.90	-3.07	-2.92%	5.17%	2021-02-25
FOE	Ferro	15.35	-0.39	-2.48%	17.35%	2021-02-25
FSLR	First Solar	81.40	-6.63	-7.53%	76.53%	2021-02-25
FUL	HB Fuller	56.77	-1.63	-2.79%	33.26%	2021-02-25
GRA	W.R. Grace	61.26	0.23	0.38%	6.45%	2021-02-24
HON	Honeywell International	204.79	-6.24	-2.96%	22.50%	2021-02-25
HUN	Huntsman	27.14	-0.86	-3.01%	45.76%	2021-02-25
ICL	Icl Group Ltd	1,922.00	11.00	0.58%	46.83%	2021-02-25
IFF	International Flavors Fragrances	136.63	-1.52	-1.10%	10.69%	2021-02-25
KOP	Koppers	34.61	-1.14	-3.19%	46.84%	2021-02-25
KRA	Kraton Performance Polymers	38.25	-6.24	-14.03%	207.23%	2021-02-25
LIN	Linde PLC	247.00	-7.61	-2.99%	21.43%	2021-02-25
LONN	Lonza Group	583.80	-8.60	-1.45%	42.77%	2021-02-25
LYB	LyondellBasell Industries	104.41	-2.92	-2.72%	40.35%	2021-02-25
MOS	Mosaic	30.78	-1.34	-4.17%	76.39%	2021-02-25
NTR	Nutrien Ltd	70.20	-0.45	-0.64%	30.29%	2021-02-25
OLN	Olin	31.32	-1.67	-5.06%	88.90%	2021-02-25
PBR	Petroleo Brasileiro Petrobras	8.21	-0.43	-4.93%	-34.58%	2021-02-25
PPG	PPG Industries	134.97	-1.92	-1.40%	23.72%	2021-02-25
RPM	RPM International	80.22	-0.96	-1.18%	15.49%	2021-02-25
SHW	Sherwin-Williams	673.17	-8.86	-1.30%	22.26%	2021-02-25
TROX	Tronox	18.04	-1.08	-5.65%	132.77%	2021-02-25
WLK	Westlake Chemical	85.60	-2.59	-2.94%	52.07%	2021-02-25

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2498		-79.01	-3.07%	30.01%	2021-02-25
SPX	S&P 500	3845		-96.09	-2.45%	29.11%	2021-02-26

ALB:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21806	0.0017	0.14%
GBPUSD	1.40185	0.0009	0.06%
AUDUSD	0.78667	0.0002	-0.03%
NZDUSD	0.73685	0.0001	0.01%
USDJPY	105.97	0.4090	-0.38%
USDCNY	6.47646	0.0228	-0.35%
USDCHF	0.90429	0.0012	-0.13%
USDCAD	1.25946	0.0015	-0.12%
USDMXN	20.8454	0.0513	-0.25%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2500	0.4447	-0.60%
DXY	90.148	0.0145	0.02%
BTCUSD	47,300.00	211	0.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,499	97	0.31%
S&P 500	3,845.77	16	0.43%
NASDAQ 100	12,859	31	0.24%
NIKKEI 225	29,446	723	-2.40%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,698	136	-1.98%
SHANGHAI	3,538	48	-1.33%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.3000	0.22	-0.35%
Brent	66.7300	0.15	-0.22%
Natural gas	2.7560	0.02	-0.76%
Gasoline	1.8951	0.00	0.15%
Heating oil	1.9004	0.01	-0.33%
Gold	1,773.59	3.71	0.21%
Silver	27.423	0.02	0.08%
Copper	4.2510	0.02	0.53%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.7500	8.00	-0.57%
Wheat	669.5000	2.25	-0.33%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.46	0.054	-0.05%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]