Chemours - Aktienkurs


Preis Chg Tag Jahr Datum
Goldsun Building Materials 39.00 0.45 1.17% -15.22% 2025-07-02
China Northern Rare Earth 24.63 0.05 0.20% 45.05% 2025-07-03
Wanhua Chemical 54.56 0.35 0.65% -32.65% 2025-07-03
Anhui Conch Cement 22.28 0.15 0.68% -6.93% 2025-07-03
Zhejiang Huayou Cobalt 38.42 0.45 1.19% 75.11% 2025-07-03
Daikin 17,775.00 160.00 0.91% -22.53% 2025-07-04
Adriatic Metals 5.69 -0.06 -1.04% 50.53% 2025-07-03
Afrimat 4,484.00 34.00 0.76% -40.01% 2025-07-03
Akcansa Cimento Sanayi Ve Ticaret 141.70 1.90 1.36% -2.28% 2025-07-03
Arkema 62.95 -3.05 -4.62% -26.42% 2025-07-03
Akron 15,934.00 78.00 0.49% 2.15% 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Anglo American Platinum 80,760.00 -2,423.00 -2.91% 26.79% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Asian Paints 2,430.90 11.50 0.48% -17.17% 2025-07-03
Arkan Building Mat 1.41 -0.02 -1.40% 7.63% 2025-07-02
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Borregaard 200.50 0.90 0.45% 5.64% 2025-07-03
Bathurst Resources 0.80 0.02 2.56% -1.23% 2025-07-04
BUA Cement 95.40 0 0% -33.38% 2025-07-03
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Chelyabinskiy 4,845.00 65.00 1.36% -34.26% 2025-07-03
Coronado Global Resources 0.16 0.02 14.81% -88.43% 2025-07-03
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Dexco 5.72 0.06 1.06% -15.51% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Endeavour 2,262.00 4.00 0.18% 28.30% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Gulf Cement 0.71 0.01 2.03% 50.00% 2025-07-02
Grasim Industries 2,817.60 -32.20 -1.13% 3.03% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Hindustan Zinc 445.55 -1.95 -0.44% -35.12% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Israel Corporation 122,110.00 990.00 0.82% 51.31% 2025-07-03
Ivanhoe Mines 10.58 -0.07 -0.66% -43.48% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lucara Diamond 0.23 -0.01 -4.26% -27.42% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Newmont Corporation 90.93 0.29 0.31% 39.97% 2025-07-04
Nutrien 82.07 0.57 0.70% 17.29% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
Omnia Holdings 7,884.00 6.00 0.08% 10.64% 2025-07-03
Press Metal Aluminium Holdings Bhd 5.25 0.04 0.77% -11.47% 2025-07-04
PPC 517.00 3.00 0.58% 33.94% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Seabridge Gold 20.45 -0.15 -0.73% 5.30% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Sonoco Products 46.51 -0.14 -0.30% -4.10% 2025-07-03
Symrise 91.68 0.06 0.07% -19.30% 2025-07-03
Tronox 5.58 0.05 0.90% -65.49% 2025-07-03
Vittia Fertilizantes E Biologicos 4.97 0.08 1.64% -16.05% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.55 0.65% 10.20% 2025-07-03