Aktienkurs
27.23
Täglich Wechseln
-1.65 -5.71%
Monatlich
38.43%
Jährlich
-8.56%
Q1 Prognose
27.21
Preis Tag Jahr Datum
2504 Goldsun Building Materials 37.70 -0.40 -1.05% 35.37% 2024-03-28
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
600585 Anhui Conch Cement 22.22 0.06 0.27% -20.78% 2024-03-28
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
6367 Daikin 20,610.00 -195.00 -0.94% -12.04% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AKCNS Akcansa Cimento Sanayi Ve Ticaret 145.50 3.70 2.61% 141.90% 2024-03-28
AKE Arkema 97.86 0.14 0.14% 9.81% 2024-03-28
AKRN Acron 17,470.00 -270.00 -1.52% 191.36% 2024-03-28
ALB Albemarle 129.89 1.09 0.85% -42.13% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 2024-03-28
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
APD Air Products & Chemicals 243.26 0.16 0.06% -11.97% 2024-03-28
APNT Asian Paints 2,846.75 16.25 0.57% 2.75% 2024-03-28
ARKAN Arkan Building Mat 1.49 0.01 0.68% 13.74% 2024-03-28
ASH Ashland 97.79 0.18 0.18% -3.15% 2024-03-28
AVNT Avient 43.35 0.39 0.91% 9.89% 2024-03-28
AVY Avery Dennison 223.27 -0.97 -0.43% 28.92% 2024-03-28
AXTA Axalta Coating Systems 34.34 0.06 0.16% 17.46% 2024-03-28
BERY Berry Plastics 60.66 0.18 0.30% 5.94% 2024-03-28
BLNG Belon Oao 26.81 -0.08 -0.30% -4.04% 2024-03-28
BRG Borregaard 189.20 1.20 0.64% 14.67% 2024-03-27
BRL Bathurst Resources 0.87 0 0% -11.22% 2024-03-28
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-03-28
CBT Cabot 91.94 0.09 0.10% 21.39% 2024-03-28
CE Celanese 170.85 1.21 0.71% 61.30% 2024-03-28
CF CF Industries 83.44 0.83 1.00% 15.40% 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 2024-03-28
CMP Compass Minerals International 15.92 0.41 2.64% -51.11% 2024-03-28
CRN Coronado Global Resources 1.25 0.05 4.17% -21.88% 2024-03-28
CTVA Corteva 57.81 0.81 1.42% -3.55% 2024-03-28
DD Dupont De Nemours 76.82 0.32 0.42% 8.46% 2024-03-28
DOW Dow 57.87 -0.28 -0.47% 7.96% 2024-03-28
DXCO3 Dexco 7.72 -0.07 -0.90% 37.86% 2024-03-28
ECL Ecolab 230.26 -1.50 -0.65% 41.93% 2024-03-28
EDV Endeavour 1,603.00 22.00 1.39% -16.38% 2024-03-28
EMN Eastman Chemical 100.03 0.45 0.45% 21.13% 2024-03-28
FMC FMC 63.67 0.97 1.55% -47.37% 2024-03-28
GCEM Gulf Cement 0.41 0 0% -1.94% 2024-03-28
GRASIM Grasim Industries 2,287.30 79.95 3.62% 40.18% 2024-03-28
GWMO Great Western Mining Corporation 0.05 -0.0001 -0.21% -51.71% 2024-03-28
HON Honeywell International 205.77 0.64 0.31% 8.83% 2024-03-28
HUN Huntsman 25.98 0.08 0.31% -3.31% 2024-03-28
HZNC Hindustan Zinc 292.30 -1.40 -0.48% -2.24% 2024-03-28
IFF International Flavors Fragrances 85.36 -0.28 -0.32% -4.53% 2024-03-28
ILCO Israel Corporation 100,000.00 1,560.00 1.58% -16.49% 2024-03-28
IVN Ivanhoe Mines 16.25 0.49 3.11% 38.77% 2024-03-28
LIN Linde 463.27 -2.78 -0.60% 32.47% 2024-03-28
LUC Lucara Diamond 0.32 -0.01 -1.56% -40.57% 2024-03-27
LYB LyondellBasell Industries 102.44 -0.51 -0.50% 11.88% 2024-03-28
MMM 3M 105.40 0.81 0.77% 2.14% 2024-03-28
MOS Mosaic 32.35 0.34 1.06% -28.41% 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 2024-03-28
NTR Nutrien 74.10 1.32 1.81% -24.84% 2024-03-28
OLN Olin 58.89 0.64 1.10% 8.17% 2024-03-28
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
PMAH Press Metal Aluminium Holdings Bhd 4.66 0.03 0.65% -3.52% 2024-03-27
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
POLY Polymetal International 308.70 -11.80 -3.68% -44.77% 2024-03-28
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
PPG PPG Industries 144.88 0.34 0.24% 12.98% 2024-03-28
RPM RPM International 119.51 -0.67 -0.56% 39.39% 2024-03-28
SEA Seabridge Gold 19.96 1.21 6.45% 13.80% 2024-03-28
SEE Sealed Air 36.99 0.08 0.21% -16.41% 2024-03-28
SHW Sherwin-Williams 347.36 0.47 0.14% 61.32% 2024-03-28
SIL Silvercrest Metals 8.94 0.01 0.11% -4.89% 2024-03-28
SLGN Silgan 48.46 1.29 2.73% -7.47% 2024-03-28
SON Sonoco Products 57.86 0.22 0.38% -3.11% 2024-03-28
SY1 Symrise 110.95 1.30 1.19% 11.64% 2024-03-28
TGAS Messer Tehnogas ad Beograd 24,850.00 381.00 1.56% 84.07% 2024-03-28
TROX Tronox 17.69 -0.02 -0.11% 24.58% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.99 0.12 1.75% -38.68% 2024-03-28
WLK Westlake Chemical 152.51 0.16 0.11% 34.18% 2024-03-28

Preis Tag Jahr Datum
MID US400 3049 14.74 0.49% 23.82% 2024-03-28