Chemours - Aktienkurs

Aktienkurs

14.17

Täglich Wechseln

0.17 1.21%

Monatlich

21.32%

Jährlich

-41.74%

Q3 Prognose

13.20

	Preis	Chg	Tag	Jahr	Datum
Goldsun Building Materials	39.00	-1.05	-2.62%	-23.98%	2025-07-24
China Northern Rare Earth	38.25	0.11	0.29%	121.87%	2025-07-25
Wanhua Chemical	62.98	0.47	0.75%	-20.59%	2025-07-25
Anhui Conch Cement	24.39	-0.85	-3.37%	1.96%	2025-07-25
Zhejiang Huayou Cobalt	44.92	1.33	3.05%	92.54%	2025-07-25
Daikin	19,635.00	635.00	3.34%	-9.45%	2025-07-24
Adriatic Metals	5.84	-0.02	-0.34%	85.40%	2025-07-25
Afrimat	4,531.00	-128.00	-2.75%	-33.14%	2025-07-25
Akcansa Cimento Sanayi Ve Ticaret	140.70	-0.90	-0.64%	-13.47%	2025-07-23
Arkema	64.80	0.10	0.15%	-22.40%	2025-07-25
Akron	16,066.00	-80.00	-0.50%	5.81%	2025-07-24
Albemarle	83.07	-1.11	-1.32%	-10.52%	2025-07-25
Anglo American Platinum	90,378.00	-1,563.00	-1.70%	30.59%	2025-07-25
Air Products & Chemicals	296.66	-0.56	-0.19%	13.87%	2025-07-25
Asian Paints	2,338.90	-13.20	-0.56%	-19.39%	2025-07-25
Arkan Building Mat	1.38	0.04	2.99%	2.22%	2025-07-23
Ashland	51.26	0.55	1.08%	-46.71%	2025-07-25
Avient	33.97	0.40	1.19%	-25.24%	2025-07-25
Avery Dennison	178.23	-0.22	-0.12%	-16.36%	2025-07-25
Axalta Coating Systems	29.53	0.02	0.07%	-15.31%	2025-07-25
Borregaard	194.40	-2.20	-1.12%	6.23%	2025-07-25
Bathurst Resources	0.80	-0.04	-4.76%	0%	2025-07-25
BUA Cement	135.00	0	0%	-5.73%	2025-07-25
Cabot	76.13	0.66	0.87%	-22.09%	2025-07-25
Celanese	58.70	1.60	2.80%	-57.73%	2025-07-25
CF Industries	93.43	-0.07	-0.07%	24.60%	2025-07-25
Chelyabinskiy	4,830.00	-40.00	-0.82%	-30.30%	2025-07-24
Coronado Global Resources	0.25	0.06	28.21%	-81.88%	2025-07-25
Corteva	73.43	0.31	0.42%	32.57%	2025-07-25
Dupont De Nemours	74.72	-0.08	-0.11%	-6.72%	2025-07-25
Dow	25.50	0.43	1.72%	-51.71%	2025-07-25
Dexco	5.77	0.21	3.78%	-19.75%	2025-07-25
Ecolab	271.75	1.92	0.71%	10.85%	2025-07-25
Endeavour	2,296.00	-12.00	-0.52%	36.67%	2025-07-25
Eastman Chemical	78.31	0.98	1.27%	-22.20%	2025-07-25
FMC	43.21	0.92	2.18%	-27.49%	2025-07-25
Gulf Cement	0.70	-0.02	-3.17%	22.73%	2025-07-23
Grasim Industries	2,709.10	-13.60	-0.50%	-3.64%	2025-07-23
Honeywell International	224.17	-0.31	-0.14%	10.57%	2025-07-25
Huntsman	11.19	0.31	2.85%	-52.20%	2025-07-25
Hindustan Zinc	439.20	-5.80	-1.30%	-27.22%	2025-07-25
International Flavors Fragrances	76.63	0.75	0.99%	-22.54%	2025-07-25
Israel Corporation	111,770.00	-3,180.00	-2.77%	29.27%	2025-07-24
Ivanhoe Mines	11.38	-0.16	-1.39%	-36.78%	2025-07-25
Linde	470.98	-1.04	-0.22%	5.58%	2025-07-23
Lucara Diamond	0.25	0	0%	-23.44%	2025-07-25
LyondellBasell Industries	67.21	1.80	2.75%	-31.10%	2025-07-23
3M	151.31	2.01	1.35%	18.41%	2025-07-25
Mosaic	36.90	-0.49	-1.31%	24.89%	2025-07-25
Newmont Corporation	95.35	33.81	54.94%	31.28%	2025-07-25
Nutrien	82.36	0.07	0.09%	16.29%	2025-07-25
Olin	21.26	0.54	2.61%	-52.32%	2025-07-25
Omnia Holdings	7,959.00	-62.00	-0.77%	19.68%	2025-07-25
Press Metal Aluminium Holdings Bhd	5.27	0.06	1.15%	1.35%	2025-07-23
PPC	506.00	-12.00	-2.32%	32.11%	2025-07-25
PPG Industries	116.11	1.09	0.95%	-8.95%	2025-07-25
RPM International	122.78	0.14	0.11%	4.44%	2025-07-25
Seabridge Gold	22.13	-0.39	-1.73%	-1.34%	2025-07-25
Sealed Air	31.08	-0.41	-1.30%	-14.90%	2025-07-24
Sherwin-Williams	340.10	-0.11	-0.03%	-2.73%	2025-07-25
Silgan	55.72	0.35	0.63%	16.45%	2025-07-25
Sonoco Products	48.33	-0.25	-0.51%	-7.70%	2025-07-25
Symrise	87.26	-0.96	-1.09%	-23.92%	2025-07-25
Tronox	5.82	0.20	3.56%	-64.16%	2025-07-25
Vittia Fertilizantes E Biologicos	4.96	-0.02	-0.40%	-21.14%	2025-07-25
Westlake Chemical	85.76	3.55	4.32%	-40.04%	2025-07-25