China Northern Rare Earth - Aktienkurs

Preis Chg Tag Jahr Datum
600111 China Northern Rare Earth 19.91 -0.08 -0.40% -20.96% 2024-04-22
600309 Wanhua Chemical 86.29 -0.26 -0.30% -4.90% 2024-04-22
600346 Hengli Petrochemical 15.21 -0.36 -2.31% -3.86% 2024-04-23
600547 Shandong Gold Mining 30.39 -1.04 -3.31% 15.16% 2024-04-22
600585 Anhui Conch Cement 23.20 -0.03 -0.13% -18.97% 2024-04-22
601899 Zijin Mining 17.04 -0.76 -4.27% 34.28% 2024-04-23
603799 Zhejiang Huayou Cobalt 30.32 0.67 2.26% -39.19% 2024-04-22
603993 China Molybdenum 9.19 -0.29 -3.06% 49.43% 2024-04-22
AVNT Avient 43.11 0.17 0.40% 9.42% 2024-04-23
CC Chemours 26.85 0.42 1.59% -7.16% 2024-04-23
CRN Coronado Global Resources 1.17 -0.03 -2.50% -29.52% 2024-04-23
CTVA Corteva 55.20 0.40 0.73% -8.44% 2024-04-22
NEM Newmont Corporation 57.00 -2.74 -4.59% -4.21% 2024-04-23
WRK WestRock 47.51 -0.56 -1.15% 53.94% 2024-04-23

Preis Tag Jahr Datum
SSE50 SHANGHAI 50 2414 -11.01 -0.45% -7.82% 2024-04-23