Shandong Gold Mining - Aktienkurs

Preis Chg Tag Jahr Datum
600019 Baosteel 7.11 0.04 0.57% 8.22% 2024-04-25
600111 China Northern Rare Earth 19.63 0.09 0.46% -21.73% 2024-04-25
600309 Wanhua Chemical 84.50 0.07 0.08% -7.88% 2024-04-25
600585 Anhui Conch Cement 22.56 0.18 0.80% -16.04% 2024-04-25
601088 China Shenhua Engy 39.96 0.16 0.40% 39.28% 2024-04-25
601225 Shaanxi Coal 25.22 0 0% 30.54% 2024-04-25
601600 Aluminum Corporation of China 7.35 0.27 3.81% 17.41% 2024-04-25
601899 Zijin Mining 17.40 -0.14 -0.80% 38.42% 2024-04-25
603799 Zhejiang Huayou Cobalt 27.65 0.03 0.11% -45.03% 2024-04-25
603993 China Molybdenum 8.87 0.02 0.23% 46.13% 2024-04-25
ANG Anglogold Ashanti 42,938.00 723.00 1.71% -13.81% 2024-04-25
GFI Gold Fields 32,737.00 189.00 0.58% 14.02% 2024-04-25
HAR Harmony Gold Mining Company 17,070.00 201.00 1.19% 100.26% 2024-04-25
PLZL Polyus 13,585.00 274.00 2.06% 28.85% 2024-04-25
SSW Sibanye Stillwater 2,240.00 -37.00 -1.62% -43.72% 2024-04-25