|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
600547
|
Shandong Gold Mining Co Ltd
|
18.75 |
|
-0.11 |
-0.58% |
3.99% |
2022-08-15 |
|
601899
|
Zijin Mining Group
|
9.03 |
|
-0.16 |
-1.74% |
-19.16% |
2022-08-15 |
|
AAL
|
Anglo American
|
2,901.00 |
|
-62.00 |
-2.09% |
-11.11% |
2022-08-15 |
|
AMS
|
Anglo American
|
125,082.00 |
|
-2,918.00 |
-2.28% |
-24.68% |
2022-08-15 |
|
ANG
|
Anglogold Ashanti
|
25,700.00 |
|
285.00 |
1.12% |
8.14% |
2022-08-15 |
|
BHP
|
BHP Group PLC
|
2,232.00 |
|
-23.00 |
-1.02% |
-2.13% |
2022-08-15 |
|
DRD
|
DRDGOLD Ltd
|
1,050.00 |
|
-2.00 |
-0.19% |
-25.48% |
2022-08-15 |
|
EXX
|
Exxaro Resources Ltd
|
20,493.00 |
|
227.00 |
1.12% |
15.88% |
2022-08-15 |
|
GFI
|
Gold Fields Ltd
|
15,152.00 |
|
-168.00 |
-1.10% |
13.75% |
2022-08-15 |
|
GLEN
|
Glencore
|
464.50 |
|
-7.90 |
-1.67% |
40.89% |
2022-08-15 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,655.00 |
|
42.00 |
0.75% |
4.34% |
2022-08-15 |
|
IMP
|
Impala Platinum
|
18,752.00 |
|
-634.00 |
-3.27% |
-21.96% |
2022-08-15 |
|
KIO
|
Kumba Iron Ore
|
44,717.00 |
|
-1,573.00 |
-3.40% |
-39.45% |
2022-08-15 |
|
KOZAL
|
Koza Altin Isletmeleri
|
148.00 |
|
-3.50 |
-2.31% |
40.55% |
2022-08-15 |
|
NHM
|
Northam Platinum Ltd
|
18,072.00 |
|
-528.00 |
-2.84% |
-16.53% |
2022-08-15 |
|
PAN
|
Pan African Resources PLC
|
387.00 |
|
-12.00 |
-3.01% |
19.08% |
2022-08-15 |
|
PLZL
|
Polyus
|
7,610.00 |
|
100.00 |
1.33% |
-43.12% |
2022-08-15 |
|
POLYP
|
Polymetal International
|
221.00 |
|
1.00 |
0.45% |
-85.33% |
2022-08-15 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,700.00 |
|
-122.00 |
-0.82% |
50.91% |
2022-08-15 |
|
RIO
|
Rio Tinto
|
4,733.50 |
|
-110.50 |
-2.28% |
-14.47% |
2022-08-15 |
|
SOL
|
Sasol
|
35,701.00 |
|
-135.00 |
-0.38% |
72.77% |
2022-08-15 |