CF Industries - Aktienkurs

Grafik
Quotes

CF

46.01

Täglich Wechseln:

0.11 0.24%

Jährlich:

20.63%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADM	Archer-Daniels Midland	57.37	0.07	0.12%	50.74%	2021-03-02
ALB	Albemarle	153.72	0.77	0.50%	85.67%	2021-03-02
APD	Air Products & Chemicals	266.00	4.81	1.84%	17.00%	2021-03-02
ASH	Ashland	87.23	1.64	1.92%	19.41%	2021-03-02
AVNT	Avient Corp	44.97	-0.05	-0.11%	85.67%	2021-03-02
AXTA	Axalta Coating Systems	28.97	0.77	2.73%	16.30%	2021-03-02
CC	Chemours Co	24.42	0.41	1.71%	67.37%	2021-03-02
CE	Celanese	142.74	0.58	0.40%	50.81%	2021-03-02
CF	CF Industries	46.01	0.11	0.24%	20.63%	2021-03-02
CMP	Compass Minerals International	64.23	-1.73	-2.62%	15.54%	2021-03-02
CTVA	Corteva Inc	46.27	1.12	2.48%	63.85%	2021-03-01
DD	Dupont De Nemours Inc	72.98	-0.55	-0.75%	67.23%	2021-03-02
DOW	Dow Inc	62.61	1.22	1.98%	54.36%	2021-03-02
ECL	Ecolab	211.54	0.32	0.15%	9.09%	2021-03-02
EMN	Eastman Chemical	113.34	1.50	1.34%	85.96%	2021-03-02
FMC	FMC	105.52	-1.15	-1.08%	11.56%	2021-03-02
FUL	HB Fuller	56.96	-1.10	-1.89%	42.72%	2021-03-02
GRA	W.R. Grace	59.99	-0.16	-0.27%	4.86%	2021-03-02
HUN	Huntsman	27.74	0.44	1.61%	43.73%	2021-03-01
IFF	International Flavors Fragrances	137.15	-2.00	-1.44%	12.13%	2021-03-02
IPI	Intrepid Potash	31.25	0.61	1.99%	1,645.81%	2021-03-02
KRA	Kraton Performance Polymers	37.30	-3.18	-7.86%	255.24%	2021-03-02
LIN	Linde PLC	254.01	2.52	1.00%	30.00%	2021-03-02
LXU	LSB Industries	4.42	-0.46	-9.43%	132.63%	2021-03-02
LYB	LyondellBasell Industries	107.90	1.56	1.47%	49.36%	2021-03-02
MKC	McCormick	84.90	0.35	0.41%	-43.36%	2021-03-02
MOS	Mosaic	31.23	0.52	1.69%	83.60%	2021-03-02
NTR	Nutrien Ltd	70.26	-0.14	-0.20%	29.20%	2021-03-02
OLN	Olin	31.71	-0.15	-0.47%	98.31%	2021-03-02
PPC	Pilgrim's Pride	23.03	-0.29	-1.24%	9.35%	2021-03-02
PPG	PPG Industries	140.77	2.92	2.12%	34.85%	2021-03-02
RPM	RPM International	81.78	0.69	0.85%	23.53%	2021-03-02
SAFM	Sanderson Farms	154.07	-3.04	-1.94%	27.07%	2021-03-02
SHW	Sherwin-Williams	689.68	-4.16	-0.60%	27.58%	2021-03-02
SMG	Scotts Miracle-Gro	216.54	-8.24	-3.67%	84.81%	2021-03-02
SPB	Superior Plus	13.22	-0.15	-1.12%	27.98%	2021-03-02
TROX	Tronox	17.80	-0.28	-1.55%	147.22%	2021-03-02
TSN	Tyson Foods	68.68	0.14	0.20%	0.26%	2021-03-02
UAN	CVR Partners	25.46	1.36	5.64%	1,179.40%	2021-03-02
WLK	Westlake Chemical	86.22	-0.91	-1.05%	53.58%	2021-03-02

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02
SPX	S&P 500	3884		-31.53	-0.81%	24.09%	2021-03-03

CF:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20838	0.0003	-0.02%
GBPUSD	1.39590	0.0001	0.01%
AUDUSD	0.78225	0.0002	-0.02%
NZDUSD	0.72885	0.0001	-0.01%
USDJPY	106.85	0.0940	0.09%
USDCNY	6.47045	0.0037	-0.06%
USDCHF	0.91539	0.0003	0.03%
USDCAD	1.26338	0.0002	-0.02%
USDMXN	20.6115	0.0107	0.05%
USDINR	73.2460	0.0040	-0.01%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7378	0.0878	0.12%
DXY	90.820	0.0352	0.04%
BTCUSD	48,700.00	184	0.38%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,492	100	0.32%
S&P 500	3,884.10	14	0.36%
NASDAQ 100	13,132	72	0.55%
NIKKEI 225	29,504	96	0.33%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,808	46	0.68%
SHANGHAI	3,546	38	1.07%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Aktuell	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.9700	0.22	0.37%
Brent	62.9600	0.26	0.41%
Natural gas	2.8430	0.00	0.14%
Gasoline	1.9363	0.00	-0.01%
Heating oil	1.8164	0.01	0.46%
Gold	1,733.04	5.05	-0.29%
Silver	26.697	0.05	-0.20%
Copper	4.1950	0.02	-0.51%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.5000	2.25	-0.16%
Wheat	658.7500	4.50	-0.68%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.003	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]