BASF - Aktienkurs

Aktienkurs
40.97
Täglich Wechseln
-1.45 -3.42%
Monatlich
-8.02%
Jährlich
-15.04%
Q2 Prognose
42.77

Preis Chg Tag Jahr Datum
Covestro 60.00 0.06 0.10% 22.67% 2025-05-23
Air Liquide 182.02 -3.30 -1.78% -0.12% 2025-05-23
Arkema 64.80 -1.85 -2.78% -31.17% 2025-05-23
Akzo Nobel 59.36 -1.24 -2.05% -7.94% 2025-05-23
Albemarle 58.00 1.50 2.65% -54.11% 2025-05-22
Air Products & Chemicals 269.06 -0.92 -0.34% 1.78% 2025-05-22
Axalta Coating Systems 31.57 0.28 0.89% -9.57% 2025-05-22
BASF 40.97 -1.45 -3.42% -15.04% 2025-05-23
Bayer 24.26 -0.11 -0.43% -12.22% 2025-05-23
Beiersdorf 119.40 -1.55 -1.28% -18.33% 2025-05-23
Croda International 3,007.00 -85.00 -2.75% -35.04% 2025-05-23
Corteva 68.59 -0.37 -0.54% 23.43% 2025-05-22
Dupont De Nemours 67.45 -0.43 -0.63% -14.54% 2025-05-22
Dow 28.66 -0.09 -0.30% -49.65% 2025-05-22
FMC 38.05 -1.24 -3.15% -40.10% 2025-05-22
Fresenius Medical Care 50.26 -2.22 -4.23% 28.87% 2025-05-23
Fresenius 42.87 -0.50 -1.15% 48.19% 2025-05-23
Givaudan 4,083.50 15.50 0.38% -3.35% 2025-05-23
Henkel 69.51 -0.55 -0.79% -16.79% 2025-05-23
IMCD 119.80 -1.10 -0.91% -14.85% 2025-05-23
Johnson Matthey 1,737.00 -78.00 -4.30% -2.63% 2025-05-23
Linde 400.00 -3.60 -0.89% -0.40% 2025-05-23
Lenzing 26.50 -0.60 -2.21% -22.63% 2025-05-23
Lonza 555.40 -5.20 -0.93% 7.80% 2025-05-23
LyondellBasell Industries 56.29 -0.30 -0.53% -42.18% 2025-05-22
Merck 113.78 -0.53 -0.46% -32.18% 2025-05-23
PPG Industries 111.15 -0.14 -0.13% -15.18% 2025-05-22
Sherwin-Williams 352.90 -1.23 -0.35% 16.35% 2025-05-22
Sika AG 221.40 3.00 1.37% -21.96% 2025-05-23
Sasol 8,107.00 -73.00 -0.89% -38.35% 2025-05-23
Solvay 28.24 -0.54 -1.88% -18.19% 2025-05-23
Umicore 8.86 -0.28 -3.01% -51.98% 2025-05-23

Preis Tag Jahr Datum
EU50 5232 -189.15 -3.49% 3.91% 2025-05-23
DE40 23390 -608.67 -2.54% 25.13% 2025-05-23
EU600 539 -10.81 -1.96% 3.63% 2025-05-23