BASF - Aktienkurs

Aktienkurs
42.12
Täglich Wechseln
-0.57 -1.34%
Monatlich
-5.41%
Jährlich
-5.53%
Q2 Prognose
41.89

Preis Chg Tag Jahr Datum
Covestro 59.82 -0.06 -0.10% 19.07% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Arkema 60.25 -1.25 -2.03% -28.02% 2025-06-13
Akzo Nobel 58.08 -1.62 -2.71% -0.03% 2025-06-13
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
BASF 42.12 -0.57 -1.34% -5.53% 2025-06-13
Bayer 27.48 -0.34 -1.22% 5.17% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Croda International 3,071.00 -29.00 -0.94% -25.59% 2025-06-13
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dow 29.88 -0.27 -0.88% -46.80% 2025-06-13
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
Fresenius Medical Care 49.88 0.01 0.02% 34.16% 2025-06-14
Fresenius 44.00 -0.24 -0.54% 49.66% 2025-06-14
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Henkel 67.42 -1.16 -1.69% -19.12% 2025-06-14
IMCD 117.45 -2.70 -2.25% -13.99% 2025-06-13
Johnson Matthey 1,705.00 -29.00 -1.67% 9.93% 2025-06-13
Linde 408.00 0.80 0.20% 0.20% 2025-06-13
Lenzing 26.85 -0.35 -1.29% -25.42% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 2025-06-13
Merck 114.80 -1.65 -1.42% -33.26% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Sika AG 209.00 -8.30 -3.82% -18.33% 2025-06-13
Sasol 9,656.00 948.00 10.89% -16.73% 2025-06-13
Solvay 29.58 -0.18 -0.60% -3.93% 2025-06-13
Umicore 11.43 -0.37 -3.14% -16.14% 2025-06-13

Preis Tag Jahr Datum
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13