BASF - Aktienkurs

Aktienkurs
41.68
Täglich Wechseln
-0.09 -0.22%
Monatlich
0.82%
Jährlich
2.06%
Q3 Prognose
40.96

Preis Chg Tag Jahr Datum
Covestro 60.36 -0.10 -0.17% 14.71% 2025-08-04
Air Liquide 172.24 2.02 1.19% 5.67% 2025-08-04
Arkema 57.45 -0.55 -0.95% -25.87% 2025-08-04
Akzo Nobel 54.10 0.10 0.19% 0.63% 2025-08-04
Albemarle 68.56 0.66 0.97% -21.21% 2025-08-04
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Axalta Coating Systems 28.08 0.26 0.93% -17.58% 2025-08-04
BASF 41.68 -0.09 -0.22% 2.06% 2025-08-04
Bayer 27.50 -0.63 -2.22% 2.04% 2025-08-04
Beiersdorf 108.40 0.20 0.18% -17.38% 2025-08-04
Croda International 2,590.00 -37.00 -1.41% -34.38% 2025-08-04
Corteva 71.92 0.75 1.05% 40.17% 2025-08-04
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Dow 21.78 -0.02 -0.07% -57.30% 2025-08-04
FMC 37.88 -0.13 -0.34% -38.78% 2025-08-04
Fresenius Medical Care 43.31 0.03 0.07% 25.50% 2025-08-04
Fresenius 41.49 0.40 0.97% 34.05% 2025-08-04
Givaudan 3,421.00 10.00 0.29% -16.28% 2025-08-04
Henkel 67.32 0.14 0.21% -12.96% 2025-08-04
IMCD 93.24 -1.14 -1.21% -32.85% 2025-08-04
Johnson Matthey 1,736.00 0 0% 10.93% 2025-08-04
Linde 403.40 7.00 1.77% -0.69% 2025-08-04
Lenzing 24.55 0.45 1.87% -15.20% 2025-08-04
Lonza 565.60 -6.40 -1.12% 3.67% 2025-08-04
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Merck 108.20 1.05 0.98% -33.52% 2025-08-04
PPG Industries 105.00 0.56 0.54% -14.89% 2025-08-04
Sherwin-Williams 347.80 4.39 1.28% 2.60% 2025-08-04
Sika AG 190.00 -2.60 -1.35% -21.68% 2025-08-04
Sasol 8,977.00 -12.00 -0.13% -33.00% 2025-08-04
Solvay 27.46 -0.04 -0.15% -8.28% 2025-08-04
Umicore 13.40 -0.55 -3.94% 10.02% 2025-08-01

Preis Tag Jahr Datum
EU50 5251 77.35 1.50% 14.77% 2025-08-05
DE40 23810 331.72 1.42% 37.20% 2025-08-05
EU600 541 4.81 0.90% 10.99% 2025-08-04