BASF - Aktienkurs

Aktienkurs
51.07
Täglich Wechseln
0.10 0.20%
Monatlich
0.93%
Jährlich
0.47%
Q2 Prognose
51.99
Preis Tag Jahr Datum
1COV Covestro 49.95 -0.69 -1.36% 32.14% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
AKE Arkema 97.35 0.70 0.72% 7.95% 2024-04-18
AKZA Akzo Nobel 66.10 0.40 0.61% -11.56% 2024-04-18
ALB Albemarle 111.85 -2.66 -2.32% -45.11% 2024-04-18
APD Air Products & Chemicals 232.73 3.89 1.70% -19.89% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 51.07 0.10 0.20% 0.47% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
CRDA Croda International 4,849.00 -58.00 -1.18% -29.62% 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DOW Dow 56.47 -0.40 -0.70% 0.05% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
FME Fresenius Medical Care 36.43 0.89 2.50% -10.71% 2024-04-18
FRE Fresenius 26.65 0.14 0.53% 2.78% 2024-04-18
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
IMCD IMCD 153.10 0.25 0.16% 4.51% 2024-04-18
JMAT Johnson Matthey 1,753.00 -16.00 -0.90% -11.17% 2024-04-18
LIN Linde 421.00 3.40 0.81% 26.98% 2024-04-18
LNZ Lenzing 30.35 0.85 2.88% -51.67% 2024-04-18
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
MRK Merck 146.75 -0.45 -0.31% -9.80% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
SIKA Sika AG 261.10 2.00 0.77% 4.19% 2024-04-18
SOL Sasol 15,885.00 114.00 0.72% -33.33% 2024-04-18
SOLB Solvay 30.65 0.85 2.85% -71.82% 2024-04-18
UMI Umicore 21.12 -0.12 -0.57% -30.73% 2024-04-18

Preis Tag Jahr Datum
SX5E EU50 4887 23.32 0.47% 11.45% 2024-04-19
DAX DE40 17656 67.38 0.38% 11.78% 2024-04-19