BASF - Aktienkurs

Grafik
Quotes

BAS

68.16

Täglich Wechseln:

-1.24 -1.79%

Jährlich:

18.70%

Ok

width

height

		Preis			Tag	Jahr	Datum
1COV	Covestro	61.82		0.88	1.44%	62.90%	2021-02-25
AI	Air Liquide	126.80		-2.50	-1.93%	-3.68%	2021-02-25
AKE	Arkema	91.04		0.78	0.86%	1.93%	2021-02-25
AKZA	Akzo Nobel	86.46		-0.70	-0.80%	9.28%	2021-02-25
ALB	Albemarle	153.48		-7.42	-4.61%	79.19%	2021-02-25
APD	Air Products & Chemicals	260.38		-2.88	-1.09%	10.56%	2021-02-25
AXTA	Axalta Coating Systems	27.76		-0.71	-2.48%	4.40%	2021-02-25
BAS	BASF	68.16		-1.24	-1.79%	18.70%	2021-02-25
BAYN	Bayer	51.59		-3.52	-6.39%	-26.19%	2021-02-25
BEI	Beiersdorf	84.56		-0.34	-0.40%	-14.91%	2021-02-25
CRDA	Croda International	6,240.00		-30.00	-0.48%	30.49%	2021-02-25
CTVA	Corteva Inc	46.41		-0.02	-0.04%	63.53%	2021-02-24
DD	Dupont De Nemours Inc	69.75		-1.93	-2.69%	47.59%	2021-02-25
DOW	Dow Inc	63.69		1.57	2.53%	44.91%	2021-02-24
DSM	DSM	138.70		0.70	0.51%	24.79%	2021-02-25
FMC	FMC	101.90		-3.07	-2.92%	5.17%	2021-02-25
FME	Fresenius Medical Care	58.02		0.16	0.28%	-19.48%	2021-02-25
FRE	Fresenius	35.22		-0.21	-0.59%	-23.15%	2021-02-25
GIVN	Givaudan	3,485.00		-36.00	-1.02%	8.26%	2021-02-25
HEN3	Henkel	82.52		-0.58	-0.70%	-6.42%	2021-02-25
IMCD	IMCD	103.35		1.00	0.98%	36.62%	2021-02-25
JMAT	Johnson Matthey	3,114.00		-76.00	-2.38%	19.49%	2021-02-25
LIN	Linde	203.70		-8.40	-3.96%	7.44%	2021-02-25
LNZ	Lenzing	119.40		1.00	0.84%	86.85%	2021-02-25
LONN	Lonza Group	583.80		-8.60	-1.45%	42.77%	2021-02-25
LYB	LyondellBasell Industries	104.41		-2.92	-2.72%	40.35%	2021-02-25
MRK	Merck	136.45		-0.55	-0.40%	17.73%	2021-02-25
PPG	PPG Industries	134.97		-1.92	-1.40%	23.72%	2021-02-25
SHW	Sherwin-Williams	673.17		-8.86	-1.30%	22.26%	2021-02-25
SIKA	Sika AG	245.40		-3.10	-1.25%	32.01%	2021-02-25
SOL	Sasol	20,261.00		162.00	0.81%	3.87%	2021-02-25
SOLB	Solvay	101.05		-3.00	-2.88%	13.69%	2021-02-25
UMI	Umicore	48.96		0.36	0.74%	20.21%	2021-02-25

		Preis			Tag	Jahr	Datum
DAX	DAX	13879		-96.67	-0.69%	8.65%	2021-02-25
SX5E	Euro Stoxx 50	3685		-20.71	-0.56%	3.64%	2021-02-25

BAS:GR

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21776	0.0014	0.12%
GBPUSD	1.40154	0.0006	0.04%
AUDUSD	0.78672	0.0002	-0.02%
NZDUSD	0.73715	0.0004	0.05%
USDJPY	105.90	0.4740	-0.45%
USDCNY	6.47652	0.0227	-0.35%
USDCHF	0.90456	0.0009	-0.10%
USDCAD	1.25913	0.0018	-0.15%
USDMXN	20.8378	0.0589	-0.28%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2584	0.4363	-0.58%
DXY	90.157	0.0229	0.03%
BTCUSD	47,389.23	301	0.64%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,471	69	0.22%
S&P 500	3,840.76	11	0.30%
NASDAQ 100	12,842	14	0.11%
NIKKEI 225	29,391	778	-2.58%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,693	141	-2.06%
SHANGHAI	3,544	41	-1.14%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.1600	0.37	-0.58%
Brent	66.6300	0.25	-0.37%
Natural gas	2.7540	0.02	-0.83%
Gasoline	1.8910	0.00	-0.07%
Heating oil	1.8982	0.01	-0.44%
Gold	1,773.85	3.97	0.22%
Silver	27.412	0.01	0.04%
Copper	4.2450	0.02	0.39%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.2500	8.50	-0.60%
Wheat	669.0000	2.75	-0.41%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.46	0.057	-0.06%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]