BASF - Aktienkurs

Aktienkurs
43.35
Täglich Wechseln
0.58 1.36%
Monatlich
2.19%
Jährlich
-1.06%
Q3 Prognose
42.50

Preis Chg Tag Jahr Datum
Covestro 60.48 0.02 0.03% 10.28% 2025-07-15
Air Liquide 173.80 -1.06 -0.61% 6.82% 2025-07-15
Arkema 63.85 0.45 0.71% -22.37% 2025-07-15
Akzo Nobel 59.88 0.10 0.17% 3.85% 2025-07-15
Albemarle 70.26 -1.61 -2.24% -28.03% 2025-07-15
Air Products & Chemicals 287.51 -3.29 -1.13% 7.43% 2025-07-15
Axalta Coating Systems 30.00 -0.72 -2.34% -15.78% 2025-07-15
BASF 43.35 0.58 1.36% -1.06% 2025-07-15
Bayer 27.32 -0.20 -0.71% 4.84% 2025-07-15
Beiersdorf 108.70 -0.30 -0.28% -19.99% 2025-07-15
Croda International 2,922.00 -31.00 -1.05% -26.75% 2025-07-15
Corteva 72.24 -0.87 -1.19% 36.56% 2025-07-15
Dupont De Nemours 74.64 -0.23 -0.30% -9.20% 2025-07-15
Dow 28.13 -0.12 -0.42% -48.63% 2025-07-15
FMC 41.71 -0.33 -0.79% -29.56% 2025-07-15
Fresenius Medical Care 46.32 -0.17 -0.37% 28.49% 2025-07-15
Fresenius 41.41 -0.57 -1.36% 40.09% 2025-07-15
Givaudan 3,752.00 -20.00 -0.53% -12.68% 2025-07-15
Henkel 68.50 0.58 0.85% -15.91% 2025-07-15
IMCD 110.90 -0.70 -0.63% -16.05% 2025-07-15
Johnson Matthey 1,861.00 4.00 0.22% 10.58% 2025-07-15
Linde 398.00 -3.40 -0.85% -2.78% 2025-07-15
Lenzing 25.80 0.30 1.18% -20.86% 2025-07-15
Lonza 563.60 -1.00 -0.18% 9.61% 2025-07-15
LyondellBasell Industries 64.55 -0.77 -1.18% -30.52% 2025-07-11
Merck 110.00 0.15 0.14% -28.57% 2025-07-15
PPG Industries 114.67 -1.69 -1.45% -13.95% 2025-07-15
Sherwin-Williams 340.20 -4.30 -1.25% 4.23% 2025-07-15
Sika AG 204.01 0.21 0.10% -22.37% 2025-07-15
Sasol 9,054.00 -277.00 -2.97% -31.73% 2025-07-15
Solvay 28.98 -0.46 -1.56% -10.69% 2025-07-15
Umicore 15.29 0.59 4.01% 8.52% 2025-07-15

Preis Tag Jahr Datum
EU50 5361 -14.10 -0.26% 8.34% 2025-07-15
DE40 24076 -100.35 -0.42% 30.02% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15