BASF - Aktienkurs

Aktienkurs
40.74
Täglich Wechseln
-0.15 -0.37%
Monatlich
-20.13%
Jährlich
-21.12%
Q2 Prognose
40.49


Preis Chg Tag Jahr Datum
Covestro 58.22 -0.08 -0.14% 16.88% 2025-04-11
Air Liquide 168.34 1.34 0.80% -10.16% 2025-04-11
Arkema 59.95 -1.20 -1.96% -38.48% 2025-04-11
Akzo Nobel 49.43 -1.65 -3.23% -24.60% 2025-04-11
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 40.74 -0.15 -0.37% -21.12% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Croda International 2,632.00 9.00 0.34% -44.68% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Fresenius Medical Care 41.56 -0.70 -1.66% 17.27% 2025-04-11
Fresenius 36.57 0.01 0.03% 43.86% 2025-04-11
Givaudan 3,714.00 46.00 1.25% -5.16% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
IMCD 117.35 -2.05 -1.72% -24.61% 2025-04-11
Johnson Matthey 1,179.00 -6.00 -0.51% -33.65% 2025-04-11
Linde 383.40 -4.80 -1.24% -8.93% 2025-04-11
Lenzing 24.35 0.15 0.62% -21.58% 2025-04-11
Lonza 523.60 2.00 0.38% -2.13% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Merck 115.30 2.85 2.53% -24.93% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Sika AG 193.05 1.40 0.73% -26.71% 2025-04-11
Sasol 6,310.00 293.00 4.87% -63.44% 2025-04-11
Solvay 30.08 0.38 1.28% 1.97% 2025-04-11
Umicore 7.43 -0.11 -1.46% -65.38% 2025-04-11

Preis Tag Jahr Datum
EU50 4799 -20.37 -0.42% -3.16% 2025-04-11
DE40 20374 -188.63 -0.92% 13.63% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11