Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
BASF - Aktienkurs
Grafik
Quotes
BAS
68.16
Täglich Wechseln:
-1.24
-1.79%
Jährlich:
18.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1COV
Covestro
61.82
0.88
1.44%
62.90%
2021-02-25
AI
Air Liquide
126.80
-2.50
-1.93%
-3.68%
2021-02-25
AKE
Arkema
91.04
0.78
0.86%
1.93%
2021-02-25
AKZA
Akzo Nobel
86.46
-0.70
-0.80%
9.28%
2021-02-25
ALB
Albemarle
153.48
-7.42
-4.61%
79.19%
2021-02-25
APD
Air Products & Chemicals
260.38
-2.88
-1.09%
10.56%
2021-02-25
AXTA
Axalta Coating Systems
27.76
-0.71
-2.48%
4.40%
2021-02-25
BAS
BASF
68.16
-1.24
-1.79%
18.70%
2021-02-25
BAYN
Bayer
51.59
-3.52
-6.39%
-26.19%
2021-02-25
BEI
Beiersdorf
84.56
-0.34
-0.40%
-14.91%
2021-02-25
CRDA
Croda International
6,240.00
-30.00
-0.48%
30.49%
2021-02-25
CTVA
Corteva Inc
46.41
-0.02
-0.04%
63.53%
2021-02-24
DD
Dupont De Nemours Inc
69.75
-1.93
-2.69%
47.59%
2021-02-25
DOW
Dow Inc
63.69
1.57
2.53%
44.91%
2021-02-24
DSM
DSM
138.70
0.70
0.51%
24.79%
2021-02-25
FMC
FMC
101.90
-3.07
-2.92%
5.17%
2021-02-25
FME
Fresenius Medical Care
58.02
0.16
0.28%
-19.48%
2021-02-25
FRE
Fresenius
35.22
-0.21
-0.59%
-23.15%
2021-02-25
GIVN
Givaudan
3,485.00
-36.00
-1.02%
8.26%
2021-02-25
HEN3
Henkel
82.52
-0.58
-0.70%
-6.42%
2021-02-25
IMCD
IMCD
103.35
1.00
0.98%
36.62%
2021-02-25
JMAT
Johnson Matthey
3,114.00
-76.00
-2.38%
19.49%
2021-02-25
LIN
Linde
203.70
-8.40
-3.96%
7.44%
2021-02-25
LNZ
Lenzing
119.40
1.00
0.84%
86.85%
2021-02-25
LONN
Lonza Group
583.80
-8.60
-1.45%
42.77%
2021-02-25
LYB
LyondellBasell Industries
104.41
-2.92
-2.72%
40.35%
2021-02-25
MRK
Merck
136.45
-0.55
-0.40%
17.73%
2021-02-25
PPG
PPG Industries
134.97
-1.92
-1.40%
23.72%
2021-02-25
SHW
Sherwin-Williams
673.17
-8.86
-1.30%
22.26%
2021-02-25
SIKA
Sika AG
245.40
-3.10
-1.25%
32.01%
2021-02-25
SOL
Sasol
20,261.00
162.00
0.81%
3.87%
2021-02-25
SOLB
Solvay
101.05
-3.00
-2.88%
13.69%
2021-02-25
UMI
Umicore
48.96
0.36
0.74%
20.21%
2021-02-25
Preis
Tag
Jahr
Datum
DAX
DAX
13879
-96.67
-0.69%
8.65%
2021-02-25
SX5E
Euro Stoxx 50
3685
-20.71
-0.56%
3.64%
2021-02-25
BAS:GR
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21776
0.0014
0.12%
GBPUSD
1.40154
0.0006
0.04%
AUDUSD
0.78672
0.0002
-0.02%
NZDUSD
0.73715
0.0004
0.05%
USDJPY
105.90
0.4740
-0.45%
USDCNY
6.47652
0.0227
-0.35%
USDCHF
0.90456
0.0009
-0.10%
USDCAD
1.25913
0.0018
-0.15%
USDMXN
20.8378
0.0589
-0.28%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2584
0.4363
-0.58%
DXY
90.157
0.0229
0.03%
BTCUSD
47,389.23
301
0.64%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,471
69
0.22%
S&P 500
3,840.76
11
0.30%
NASDAQ 100
12,842
14
0.11%
NIKKEI 225
29,391
778
-2.58%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,693
141
-2.06%
SHANGHAI
3,544
41
-1.14%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1600
0.37
-0.58%
Brent
66.6300
0.25
-0.37%
Natural gas
2.7540
0.02
-0.83%
Gasoline
1.8910
0.00
-0.07%
Heating oil
1.8982
0.01
-0.44%
Gold
1,773.85
3.97
0.22%
Silver
27.412
0.01
0.04%
Copper
4.2450
0.02
0.39%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
669.0000
2.75
-0.41%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.46
0.057
-0.06%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]