Covestro - Aktienkurs

Aktienkurs
60.28
Täglich Wechseln
-0.26 -0.43%
Monatlich
0.63%
Jährlich
10.00%
Q2 Prognose
60.24

Preis Chg Tag Jahr Datum
Air Liquide 176.58 2.50 1.44% 8.58% 2025-06-28
Arkema 64.70 1.70 2.70% -20.27% 2025-06-27
Akzo Nobel 60.00 0.46 0.77% 5.67% 2025-06-27
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
BASF 42.88 1.03 2.46% -3.40% 2025-06-28
Bayer 26.98 0.70 2.64% 3.08% 2025-06-28
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Celanese 56.83 0.23 0.41% -58.17% 2025-06-27
Croda International 3,018.00 43.00 1.45% -23.56% 2025-06-27
Dupont De Nemours 69.63 0.24 0.35% -13.45% 2025-06-27
Dow 27.05 -0.24 -0.88% -49.03% 2025-06-27
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Henkel 66.82 0.34 0.51% -19.63% 2025-06-28
Huntsman 10.56 0.11 1.05% -53.62% 2025-06-27
ICL Group 2,273.00 -27.00 -1.17% 41.01% 2025-06-29
Johnson Matthey 1,762.00 13.00 0.74% 12.44% 2025-06-27
Linde 396.40 0.60 0.15% -3.41% 2025-06-27
Lenzing 24.90 0.65 2.68% -23.97% 2025-06-27
Lonza 566.60 3.40 0.60% 15.54% 2025-06-27
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
Merck 112.65 1.00 0.90% -25.91% 2025-06-28
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
Solvay 29.96 0.58 1.97% -8.85% 2025-06-27
Symrise 95.52 1.22 1.29% -16.43% 2025-06-27
Umicore 12.60 0.06 0.48% -10.19% 2025-06-27

Preis Tag Jahr Datum
DE40 24107 383.92 1.62% 31.80% 2025-06-30
EU600 544 6.15 1.14% 6.30% 2025-06-27