Covestro - Aktienkurs

Aktienkurs
58.56
Täglich Wechseln
0.04 0.07%
Monatlich
-0.41%
Jährlich
25.07%
Q2 Prognose
57.76


Preis Chg Tag Jahr Datum
Air Liquide 180.74 1.92 1.07% -0.18% 2025-04-30
Arkema 66.70 -0.60 -0.89% -32.15% 2025-04-30
Akzo Nobel 55.60 0.26 0.47% -9.86% 2025-04-30
Albemarle 59.56 0.94 1.60% -52.57% 2025-04-29
Air Products & Chemicals 270.86 0.90 0.33% 13.79% 2025-04-29
BASF 45.33 0.09 0.20% -6.81% 2025-04-30
Bayer 23.36 0.19 0.80% -16.97% 2025-04-30
Beiersdorf 123.80 1.10 0.90% -12.91% 2025-04-30
Celanese 44.49 0.67 1.53% -71.75% 2025-04-29
Croda International 3,003.07 -8.93 -0.30% -34.98% 2025-04-30
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 2025-04-29
Dow 30.70 0.73 2.42% -46.15% 2025-04-29
Givaudan 3,968.00 51.00 1.30% 0.18% 2025-04-30
Henkel 67.88 0.32 0.47% -8.27% 2025-04-30
Huntsman 13.46 0.07 0.52% -43.59% 2025-04-29
ICL Group 2,414.00 -41.00 -1.67% 37.00% 2025-04-29
Johnson Matthey 1,282.00 -8.00 -0.62% -27.03% 2025-04-30
Linde 396.20 1.20 0.30% 2.27% 2025-04-30
Lenzing 27.60 -0.50 -1.78% -9.36% 2025-04-30
Lonza 594.70 7.90 1.35% 15.70% 2025-04-30
LyondellBasell Industries 58.83 0.11 0.19% -41.16% 2025-04-29
Merck 122.00 0.05 0.04% -18.83% 2025-04-30
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Sika AG 204.10 -0.50 -0.24% -22.48% 2025-04-30
Solvay 33.48 -0.24 -0.71% 9.77% 2025-04-30
Symrise 101.10 0.35 0.35% 0.65% 2025-04-30
Umicore 8.18 -0.08 -0.97% -58.94% 2025-04-30

Preis Tag Jahr Datum
DE40 22627 201.27 0.90% 26.43% 2025-04-30
EU600 527 1.61 0.31% 4.44% 2025-04-30