Covestro - Aktienkurs

Aktienkurs
60.40
Täglich Wechseln
-0.04 -0.07%
Monatlich
1.17%
Jährlich
10.34%
Q3 Prognose
58.94

Preis Chg Tag Jahr Datum
Air Liquide 172.00 -1.98 -1.14% 4.12% 2025-07-19
Arkema 62.90 0.30 0.48% -24.44% 2025-07-18
Akzo Nobel 59.32 -0.18 -0.30% 3.92% 2025-07-18
Albemarle 77.07 1.33 1.76% -16.16% 2025-07-18
Air Products & Chemicals 295.31 1.73 0.59% 12.37% 2025-07-18
BASF 42.50 -0.03 -0.07% -5.18% 2025-07-19
Bayer 27.67 -0.30 -1.07% 1.32% 2025-07-19
Beiersdorf 107.45 -0.15 -0.14% -21.63% 2025-07-18
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
Croda International 2,846.00 -31.00 -1.08% -29.33% 2025-07-18
Dupont De Nemours 75.55 1.10 1.48% -5.16% 2025-07-18
Dow 28.34 -0.12 -0.42% -47.37% 2025-07-18
Givaudan 3,792.00 20.00 0.53% -10.16% 2025-07-18
Henkel 67.82 0.14 0.21% -17.83% 2025-07-18
Huntsman 11.32 0.02 0.18% -50.87% 2025-07-18
ICL Group 2,301.00 33.00 1.46% 34.40% 2025-07-20
Johnson Matthey 1,883.00 8.00 0.43% 11.68% 2025-07-18
Linde 397.00 0.60 0.15% -2.31% 2025-07-18
Lenzing 25.75 0.15 0.59% -21.85% 2025-07-18
Lonza 569.80 -0.20 -0.04% 12.30% 2025-07-18
LyondellBasell Industries 63.30 0.88 1.41% -35.32% 2025-07-17
Merck 110.60 -0.95 -0.85% -26.07% 2025-07-18
Sherwin-Williams 340.07 0.17 0.05% 5.72% 2025-07-18
Sika AG 202.40 -0.80 -0.39% -22.84% 2025-07-18
Solvay 28.78 0.20 0.70% -15.38% 2025-07-18
Symrise 89.32 0.06 0.07% -20.29% 2025-07-18
Umicore 15.45 -0.16 -1.03% 10.36% 2025-07-18

Preis Tag Jahr Datum
DE40 24220 -81.42 -0.33% 31.58% 2025-07-21
EU600 547 -0.03 -0.01% 7.25% 2025-07-18