Covestro - Aktienkurs

Aktienkurs
59.84
Täglich Wechseln
-0.58 -0.96%
Monatlich
1.60%
Jährlich
19.85%
Q2 Prognose
58.93

Preis Chg Tag Jahr Datum
Air Liquide 185.90 0.82 0.44% 0.67% 2025-05-20
Arkema 67.80 0 0% -29.96% 2025-05-20
Akzo Nobel 60.34 0.68 1.14% -6.88% 2025-05-20
Albemarle 60.01 0.78 1.32% -53.83% 2025-05-20
Air Products & Chemicals 276.14 -1.29 -0.46% 3.72% 2025-05-20
BASF 43.36 -0.26 -0.60% -11.79% 2025-05-20
Bayer 23.43 0.52 2.25% -17.25% 2025-05-20
Beiersdorf 121.50 0.60 0.50% -16.92% 2025-05-20
Celanese 54.18 1.80 3.44% -65.36% 2025-05-20
Croda International 3,118.00 33.00 1.07% -33.83% 2025-05-20
Dupont De Nemours 68.92 0.02 0.02% -13.73% 2025-05-20
Dow 30.00 -0.12 -0.40% -49.32% 2025-05-20
Givaudan 4,123.00 5.00 0.12% -1.22% 2025-05-20
Henkel 70.84 0.52 0.74% -15.95% 2025-05-20
Huntsman 12.40 -0.03 -0.20% -50.74% 2025-05-20
ICL Group 2,349.00 7.00 0.30% 35.08% 2025-05-20
Johnson Matthey 1,392.00 30.00 2.20% -23.60% 2025-05-20
Linde 408.20 0.40 0.10% 1.74% 2025-05-20
Lenzing 28.10 -0.65 -2.26% -21.62% 2025-05-20
Lonza 564.20 -10.00 -1.74% 11.11% 2025-05-20
LyondellBasell Industries 58.91 -0.27 -0.46% -41.17% 2025-05-20
Merck 117.20 2.20 1.91% -29.27% 2025-05-20
Sherwin-Williams 359.52 -2.50 -0.69% 15.92% 2025-05-20
Sika AG 226.30 5.00 2.26% -19.92% 2025-05-20
Solvay 29.08 -0.16 -0.55% -12.73% 2025-05-20
Symrise 104.95 0.65 0.62% 1.11% 2025-05-20
Umicore 8.82 0.27 3.16% -53.48% 2025-05-20

Preis Tag Jahr Datum
DE40 24066 101.13 0.42% 28.51% 2025-05-20
EU600 554 4.04 0.73% 5.94% 2025-05-20