AptarGroup

ATR

106.04

Täglich Wechseln:

1.68 1.49%

Jahresveränderung:

5.70%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ATR	AptarGroup	106.04		1.68	1.49%	5.70%	6.76B	2019-12-12
BERY	Berry Plastics	47.05		0.52	1.12%	-1.11%	6.38B	2019-12-11
BMS	Bemis	57.25		-0.83	-1.43%	34.04%	4.41B	2019-06-10
GEF	Greif	44.38		0.34	0.77%	1.32%	2.78B	2019-12-11
PKG	Packaging Of America	95.00		0.53	0.48%	1.88%	10.6B	2019-12-12
SEE	Sealed Air	38.62		-0.05	-0.13%	19.20%	6.35B	2019-12-12
SLGN	Silgan	30.50		0.04	0.13%	21.37%	3.08B	2019-12-11
SON	Sonoco Products	56.75		0.96	1.58%	1.18%	5.59B	2019-12-12
TRS	Trimas	30.94		0.38	1.24%	10.94%	1.41B	2019-12-11

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Aktuell	Chg	%Chg
EURUSD	1.11775	0.0009	-0.08%
GBPUSD	1.34781	0.0006	0.05%
AUDUSD	0.69281	0.0000	0.00%
NZDUSD	0.66170	0.0002	-0.03%
USDJPY	109.58	0.1610	0.15%
USDCNY	6.96330	0.0291	0.42%
USDCHF	0.98503	0.0002	0.02%
USDCAD	1.31587	0.0006	0.04%
USDMXN	19.0090	0.0114	0.06%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7125	0.1535	-0.24%
DXY	96.764	0.0617	0.06%
BTCUSD	7,217.99	20	0.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,987	569	2.43%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,740	3	-0.04%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.5618	0.01	0.02%
Brent	64.7721	0.11	0.17%
Natural gas	2.3264	0.01	0.37%
Gasoline	1.6393	0.00	-0.10%
Heating oil	1.9653	0.00	0.13%
Gold	1,470.74	2.19	0.15%
Silver	16.8865	0.02	-0.13%
Copper	2.8174	0.00	0.14%
Soybeans	912.9412	12.27	1.36%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.8450	7.66	-1.41%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]