AptarGroup - Aktienkurs

Aktienkurs
155.94
Täglich Wechseln
-0.71 -0.45%
Monatlich
2.96%
Jährlich
5.30%
Q2 Prognose
153.85

Preis Chg Tag Jahr Datum
Amcor 8.91 -0.12 -1.36% -10.21% 2025-05-23
AptarGroup 155.94 -0.71 -0.45% 5.30% 2025-05-23
Avient 35.88 -0.26 -0.72% -20.23% 2025-05-23
Avery Dennison 177.62 -2.71 -1.50% -21.72% 2025-05-23
Boise Cascade 86.56 -0.77 -0.88% -38.66% 2025-05-23
Beta Glass 258.50 0 0% 335.19% 2025-05-23
Ball 51.80 -1.57 -2.94% -24.82% 2025-05-23
Cascades 8.62 -0.03 -0.35% -10.49% 2025-05-23
Cabot 73.99 -0.06 -0.08% -27.55% 2025-05-23
Crown Holdings 97.04 -1.04 -1.06% 15.98% 2025-05-23
CCL Industries 78.56 0.03 0.04% 9.10% 2025-05-23
HB Fuller 54.22 -0.61 -1.11% -31.71% 2025-05-23
Greif 54.77 -0.63 -1.14% -15.15% 2025-05-23
Graphic Packaging 22.59 -0.03 -0.13% -19.29% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
International Paper 47.67 -0.99 -2.03% 4.76% 2025-05-23
Mondi 28,550.00 -679.00 -2.32% -23.77% 2025-05-23
Owens-Illinois 13.06 -0.15 -1.14% 3.94% 2025-05-23
Packaging Of America 190.62 -1.86 -0.96% 5.83% 2025-05-23
Rayonier 23.31 -0.03 -0.13% -20.96% 2025-05-23
Stepan 54.43 -0.45 -0.82% -37.24% 2025-05-23
Sealed Air 31.91 -0.36 -1.10% -14.78% 2025-05-23
Silgan 54.45 -0.46 -0.84% 16.55% 2025-05-23
Sonoco Products 45.69 0.58 1.29% -24.62% 2025-05-23
Sensient Technologies 93.94 0.13 0.14% 24.49% 2025-05-23
Tronox 4.74 -0.22 -4.44% -75.04% 2025-05-23
Trimas 25.42 -0.66 -2.53% -6.20% 2025-05-23
Ufp Technologies 234.42 0.74 0.32% -8.66% 2025-05-23
Worthington Industries 57.59 -0.28 -0.48% 1.05% 2025-05-23
WINPAK 43.03 -0.13 -0.30% -2.00% 2025-05-23
West Pharmaceutical Services 205.48 -3.11 -1.49% -37.46% 2025-05-23
Weyerhaeuser 25.20 -0.06 -0.24% -16.22% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23