AptarGroup - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor 8.64 0.07 0.82% -20.88% 2025-08-21
AptarGroup 140.64 -0.54 -0.38% -5.60% 2025-08-21
Avient 35.35 -0.13 -0.37% -24.35% 2025-08-21
Avery Dennison 175.95 0.26 0.15% -18.51% 2025-08-21
Boise Cascade 84.67 0.17 0.20% -34.82% 2025-08-21
Beta Glass 443.90 33.90 8.27% 824.79% 2025-08-22
Ball 52.71 -0.42 -0.79% -17.30% 2025-08-21
Cascades 9.90 0.03 0.30% 8.55% 2025-08-21
Cabot 79.10 -0.13 -0.16% -21.98% 2025-08-21
Crown Holdings 100.99 0.27 0.27% 12.52% 2025-08-21
CCL Industries 83.02 0.95 1.16% 8.17% 2025-08-21
HB Fuller 59.28 -0.05 -0.08% -27.33% 2025-08-21
Greif 67.93 0.82 1.22% 9.67% 2025-08-21
Graphic Packaging 22.89 0.31 1.37% -21.42% 2025-08-21
International Flavors Fragrances 66.13 0.02 0.03% -34.15% 2025-08-21
International Paper 48.03 1.02 2.17% 0.31% 2025-08-21
Mondi 25,233.00 150.00 0.60% -26.33% 2025-08-22
Owens-Illinois 13.02 0.08 0.62% 5.98% 2025-08-21
Packaging Of America 210.35 12.23 6.17% 4.29% 2025-08-21
Rayonier 26.62 -0.03 -0.11% -8.43% 2025-08-21
Stepan 49.80 0.11 0.22% -33.77% 2025-08-21
Sealed Air 31.72 0.45 1.44% -8.35% 2025-08-21
Silgan 46.25 -0.07 -0.15% -8.96% 2025-08-21
Sonoco Products 46.58 0.60 1.30% -11.76% 2025-08-21
Sensient Technologies 114.37 0.74 0.65% 54.30% 2025-08-21
Tronox 3.67 -0.11 -2.91% -72.81% 2025-08-21
Trimas 37.67 0.32 0.86% 57.29% 2025-08-21
Ufp Technologies 219.56 0.17 0.08% -31.81% 2025-08-21
Worthington Industries 64.16 -0.32 -0.50% 42.86% 2025-08-21
WINPAK 41.79 0.24 0.58% -6.97% 2025-08-21
West Pharmaceutical Services 242.63 -3.75 -1.52% -19.03% 2025-08-21
Weyerhaeuser 25.77 -0.25 -0.96% -14.77% 2025-08-21

Preis Tag Jahr Datum
US400 3169 -4.53 -0.14% 4.59% 2025-08-21