AptarGroup - Aktienkurs

Aktienkurs
146.05
Täglich Wechseln
1.94 1.35%
Monatlich
-1.21%
Jährlich
5.68%
Q2 Prognose
140.71


Preis Chg Tag Jahr Datum
Amcor 9.33 -0.01 -0.05% 4.83% 2025-04-14
AptarGroup 146.05 1.94 1.35% 5.68% 2025-04-14
Avient 31.59 0.46 1.48% -23.47% 2025-04-14
Avery Dennison 172.27 2.90 1.71% -18.56% 2025-04-14
Boise Cascade 94.85 -0.82 -0.85% -36.35% 2025-04-14
Berry Plastics 68.35 1.27 1.89% 21.15% 2025-04-14
Beta Glass 89.90 -9.95 -9.96% 51.35% 2025-04-14
Ball 48.81 0.71 1.47% -24.49% 2025-04-14
Cascades 9.19 -0.22 -2.34% -1.39% 2025-04-14
Cabot 78.99 -0.48 -0.60% -15.13% 2025-04-14
Crown Holdings 86.13 2.29 2.73% 13.03% 2025-04-14
CCL Industries 68.17 0.42 0.62% -1.06% 2025-04-14
HB Fuller 54.01 0.28 0.52% -28.84% 2025-04-14
Greif 52.42 0.46 0.88% -17.04% 2025-04-14
Graphic Packaging 25.01 0.33 1.32% -9.30% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
International Paper 47.58 0.73 1.55% 29.40% 2025-04-14
Mondi 27,563.00 338.00 1.24% -17.51% 2025-04-14
Owens-Illinois 11.00 0.85 8.37% -28.08% 2025-04-14
Packaging Of America 190.55 1.67 0.88% 5.54% 2025-04-14
Rayonier 24.99 0.40 1.61% -19.74% 2025-04-14
Stepan 48.25 0.18 0.37% -42.02% 2025-04-14
Sealed Air 26.61 0.66 2.54% -16.87% 2025-04-14
Silgan 49.50 0.56 1.14% 4.76% 2025-04-14
Sonoco Products 44.14 0.77 1.78% -21.93% 2025-04-14
Sensient Technologies 74.74 0.63 0.85% 8.22% 2025-04-14
Tronox 5.46 0.23 4.40% -66.46% 2025-04-14
Trimas 21.00 -0.17 -0.80% -17.26% 2025-04-14
Ufp Technologies 208.43 -0.99 -0.47% -8.88% 2025-04-14
Worthington Industries 47.51 0.01 0.02% -18.00% 2025-04-14
WINPAK 40.81 0.69 1.72% 2.20% 2025-04-14
West Pharmaceutical Services 212.60 1.82 0.86% -43.92% 2025-04-14
Weyerhaeuser 26.11 0.36 1.38% -20.14% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14