AptarGroup - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
AptarGroup 159.73 -0.32 -0.20% 13.05% 2025-07-09
Avient 34.65 0.89 2.64% -17.36% 2025-07-09
Avery Dennison 183.52 1.28 0.70% -15.32% 2025-07-09
Boise Cascade 92.37 2.04 2.26% -20.10% 2025-07-09
Beta Glass 333.95 0 0% 530.09% 2025-07-09
Ball 57.94 -0.82 -1.40% -2.34% 2025-07-09
Cascades 9.25 0 0% 3.12% 2025-07-09
Cabot 78.84 0.46 0.59% -12.70% 2025-07-09
Crown Holdings 107.96 -0.16 -0.15% 48.95% 2025-07-09
CCL Industries 80.05 -0.60 -0.74% 12.18% 2025-07-09
HB Fuller 63.32 0.47 0.75% -19.44% 2025-07-09
Greif 67.90 -0.31 -0.45% 19.21% 2025-07-09
Graphic Packaging 22.44 0.37 1.68% -15.45% 2025-07-09
International Flavors Fragrances 76.56 0.38 0.50% -20.62% 2025-07-09
International Paper 51.34 0.74 1.46% 20.23% 2025-07-09
Mondi 28,553.00 -59.00 -0.21% -20.13% 2025-07-09
Owens-Illinois 15.61 -0.19 -1.20% 48.38% 2025-07-09
Packaging Of America 204.08 1.31 0.65% 13.61% 2025-07-09
Rayonier 23.51 0.43 1.86% -15.86% 2025-07-09
Stepan 59.68 0.49 0.83% -28.25% 2025-07-09
Sealed Air 32.43 0.38 1.19% -6.27% 2025-07-09
Silgan 55.49 -1.09 -1.93% 30.38% 2025-07-09
Sonoco Products 46.80 0.25 0.54% -4.37% 2025-07-09
Sensient Technologies 108.75 0.37 0.34% 43.96% 2025-07-09
Tronox 5.48 -0.18 -3.18% -66.21% 2025-07-09
Trimas 29.97 0.36 1.20% 21.81% 2025-07-09
Ufp Technologies 247.56 4.44 1.83% -17.84% 2025-07-09
Worthington Industries 64.54 0.51 0.80% 48.71% 2025-07-09
WINPAK 46.00 0.50 1.10% 5.58% 2025-07-09
West Pharmaceutical Services 226.18 5.70 2.59% -29.66% 2025-07-09
Weyerhaeuser 26.15 -0.02 -0.08% -5.18% 2025-07-09

Preis Tag Jahr Datum
US400 3184 14.13 0.45% 8.94% 2025-07-09