AptarGroup - Aktienkurs

Aktienkurs
157.42
Täglich Wechseln
-1.40 -0.88%
Monatlich
0.63%
Jährlich
8.01%
Q3 Prognose
157.09

Preis Chg Tag Jahr Datum
Amcor 9.66 0.03 0.31% -7.07% 2025-07-29
AptarGroup 157.42 -1.40 -0.88% 8.01% 2025-07-30
Avient 32.47 -0.61 -1.84% -27.97% 2025-07-30
Avery Dennison 170.72 -1.55 -0.90% -21.07% 2025-07-30
Boise Cascade 86.43 0.29 0.33% -38.68% 2025-07-30
Beta Glass 407.00 33.00 8.82% 667.92% 2025-07-30
Ball 58.22 -0.56 -0.95% -8.12% 2025-07-30
Cascades 9.13 -0.05 -0.54% -6.17% 2025-07-30
Cabot 73.19 -1.38 -1.85% -26.25% 2025-07-30
Crown Holdings 100.36 -0.68 -0.67% 14.88% 2025-07-30
CCL Industries 77.86 -0.39 -0.50% 3.66% 2025-07-30
HB Fuller 58.02 -0.58 -0.99% -32.62% 2025-07-30
Greif 63.32 -1.82 -2.79% -4.54% 2025-07-30
Graphic Packaging 22.74 0.28 1.25% -21.83% 2025-07-30
International Flavors Fragrances 74.79 -0.44 -0.58% -25.08% 2025-07-29
International Paper 54.31 -0.14 -0.25% 18.12% 2025-07-30
Mondi 27,723.00 -235.00 -0.84% -22.42% 2025-07-30
Owens-Illinois 12.56 -1.93 -13.29% 8.61% 2025-07-30
Packaging Of America 203.06 -1.12 -0.55% 2.53% 2025-07-29
Rayonier 23.95 0.24 1.01% -20.83% 2025-07-30
Stepan 51.66 -3.58 -6.48% -42.62% 2025-07-30
Sealed Air 30.32 -0.10 -0.33% -20.42% 2025-07-30
Silgan 47.25 -8.55 -15.32% -3.06% 2025-07-30
Sonoco Products 46.19 -1.12 -2.37% -13.16% 2025-07-30
Sensient Technologies 112.17 0.77 0.69% 44.36% 2025-07-30
Tronox 5.27 -0.25 -4.53% -67.49% 2025-07-30
Trimas 34.78 3.30 10.48% 27.31% 2025-07-29
Ufp Technologies 238.60 -6.10 -2.49% -25.88% 2025-07-29
Worthington Industries 61.98 0.28 0.45% 24.73% 2025-07-30
WINPAK 40.80 -0.08 -0.20% -14.21% 2025-07-30
West Pharmaceutical Services 254.44 -3.32 -1.29% -11.53% 2025-07-29
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Preis Tag Jahr Datum
US400 3171 -35.31 -1.10% 2.36% 2025-07-30