AptarGroup - Aktienkurs

Aktienkurs
152.00
Täglich Wechseln
3.72 2.51%
Monatlich
2.24%
Jährlich
3.54%
Q2 Prognose
148.82


Preis Chg Tag Jahr Datum
Amcor 9.08 0.01 0.06% -9.34% 2025-05-02
AptarGroup 152.00 3.72 2.51% 3.54% 2025-05-02
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Avery Dennison 171.32 1.90 1.12% -22.57% 2025-05-02
Boise Cascade 96.15 3.44 3.71% -29.33% 2025-05-02
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 109.80 9.95 9.96% 84.85% 2025-05-02
Ball 51.62 0.44 0.86% -24.73% 2025-05-02
Cascades 8.85 -0.10 -1.12% -5.35% 2025-05-02
Cabot 77.99 0.77 1.00% -17.13% 2025-05-02
Crown Holdings 96.94 0.83 0.86% 17.57% 2025-05-02
CCL Industries 70.98 -0.19 -0.27% -0.30% 2025-05-02
HB Fuller 54.32 0.45 0.84% -29.39% 2025-05-02
Greif 54.32 1.87 3.57% -13.64% 2025-05-02
Graphic Packaging 21.81 0.44 2.06% -19.49% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
International Paper 45.83 1.94 4.42% 26.27% 2025-05-02
Mondi 28,103.00 103.00 0.37% -22.58% 2025-05-02
Owens-Illinois 13.28 0.42 3.23% 0.91% 2025-05-02
Packaging Of America 187.38 4.11 2.24% 6.13% 2025-05-02
Rayonier 23.67 0.08 0.34% -19.38% 2025-05-02
Stepan 54.82 1.39 2.60% -36.03% 2025-05-02
Sealed Air 28.00 0.63 2.30% -20.34% 2025-05-02
Silgan 54.85 2.14 4.06% 18.52% 2025-05-02
Sonoco Products 44.71 1.45 3.35% -21.29% 2025-05-02
Sensient Technologies 93.73 1.07 1.15% 26.66% 2025-05-02
Tronox 5.72 0.23 4.19% -69.64% 2025-05-02
Trimas 24.75 0.55 2.27% -5.53% 2025-05-02
Ufp Technologies 202.21 -10.12 -4.77% -22.76% 2025-05-02
Worthington Industries 51.99 0.84 1.64% -12.55% 2025-05-02
WINPAK 42.95 0 0% -1.54% 2025-05-02
West Pharmaceutical Services 211.11 0.67 0.32% -42.10% 2025-05-02
Weyerhaeuser 26.18 0.32 1.24% -15.70% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02