ESCO Technologies - Aktienkurs

Aktienkurs
151.93
Täglich Wechseln
2.25 1.50%
Monatlich
-4.95%
Jährlich
53.65%
Q2 Prognose
147.68


Preis Chg Tag Jahr Datum
Albany International 64.90 -0.28 -0.42% -26.66% 2025-04-15
Ametek 160.73 -0.78 -0.48% -10.21% 2025-04-15
ATS Automation Tooling Systems 34.47 -0.15 -0.43% -16.74% 2025-04-15
Enerpac Tool Group 39.89 -0.16 -0.40% 13.78% 2025-04-15
Columbus McKinnon 13.32 -0.16 -1.19% -67.38% 2025-04-15
Danaher 189.50 -3.46 -1.79% -21.14% 2025-04-15
ESCO Technologies 151.93 2.25 1.50% 53.65% 2025-04-15
Franklin Electric 89.07 -0.06 -0.07% -11.78% 2025-04-15
General Electric 186.95 1.03 0.55% 21.70% 2025-04-15
Gorman Rupp 33.61 0.11 0.33% -7.64% 2025-04-15
Chart Industries 125.49 -1.12 -0.88% -16.40% 2025-04-15
Kadant 317.54 -0.68 -0.21% 9.11% 2025-04-15
Keysight Technologies 136.75 0.45 0.33% -10.79% 2025-04-15
Luxfer 10.30 0.04 0.39% 3.10% 2025-04-15
Mueller Water Products 24.96 0.15 0.60% 61.97% 2025-04-15
EnPro Industries 147.91 1.44 0.98% -4.60% 2025-04-15
Parker-Hannifin 569.17 -0.07 -0.01% 4.49% 2025-04-15
Rbc Bearings 335.03 2.20 0.66% 33.07% 2025-04-14
Safran 215.50 4.70 2.23% 5.12% 2025-04-15
Helios Technologies 26.69 -0.41 -1.51% -41.98% 2025-04-14
Standex Intl 140.30 -2.53 -1.77% -17.83% 2025-04-15
Tennant 71.56 0.31 0.44% -38.46% 2025-04-15
Trimas 20.70 -0.30 -1.43% -17.89% 2025-04-15
Volex 238.50 9.50 4.15% -14.21% 2025-04-15

Preis Tag Jahr Datum
US2000 1881 0.42 0.02% -4.38% 2025-04-15