ESCO Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 54.19 -16.77 -23.63% -39.67% 2025-07-31
Ametek 184.85 8.09 4.58% 16.12% 2025-07-31
ATS Automation Tooling Systems 42.05 -0.49 -1.15% 4.65% 2025-07-31
Enerpac Tool Group 38.51 0.01 0.03% -1.99% 2025-07-31
Columbus McKinnon 14.48 -2.38 -14.12% -62.05% 2025-07-30
Danaher 197.39 -6.60 -3.24% -29.63% 2025-07-31
ESCO Technologies 193.70 -1.71 -0.88% 63.85% 2025-07-31
Franklin Electric 94.43 -1.53 -1.59% -11.43% 2025-07-30
General Electric Aerospace 270.67 -2.88 -1.05% 59.72% 2025-07-31
Gorman Rupp 41.16 0.03 0.07% 2.39% 2025-07-31
Chart Industries 198.83 -0.34 -0.17% 29.24% 2025-07-31
Kadant 332.77 -25.84 -7.21% 2.46% 2025-07-31
Keysight Technologies 167.23 -0.32 -0.19% 19.80% 2025-07-31
Luxfer 12.02 -0.26 -2.12% -3.22% 2025-07-31
Mueller Water Products 24.76 0.38 1.56% 22.51% 2025-07-31
EnPro Industries 212.41 -1.49 -0.70% 30.52% 2025-07-31
Parker-Hannifin 735.51 3.48 0.48% 31.06% 2025-07-31
Rbc Bearings 387.34 2.47 0.64% 34.48% 2025-07-31
Safran 285.20 -4.30 -1.49% 49.20% 2025-08-01
Helios Technologies 36.69 -0.12 -0.33% -15.96% 2025-07-31
Standex Intl 164.74 -0.38 -0.23% -8.74% 2025-07-31
Tennant 82.54 0.99 1.21% -20.28% 2025-07-31
Trimas 35.31 -0.39 -1.09% 43.65% 2025-07-31
Volex 369.50 -3.00 -0.81% 5.12% 2025-08-01

Preis Tag Jahr Datum
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31