ESCO Technologies

ESE

80.92

Täglich Wechseln:

-0.34 -0.42%

Jahresveränderung:

20.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
DHR	Danaher	140.65		-0.37	-0.26%	32.73%	76.2B	2019-09-16
AME	Ametek	90.86		0.16	0.18%	11.62%	18.5B	2019-09-16
KEYS	Keysight Technologies	98.90		-0.97	-0.97%	54.19%	12.1B	2019-09-16
GE	General Electric	9.38		0.04	0.43%	-26.34%	110B	2019-09-16
GTLS	Chart Industries	68.44		-1.73	-2.47%	-12.00%	2.35B	2019-09-16
UTX	United Technologies	138.08		0.02	0.01%	0.35%	111B	2019-09-16
ESE	ESCO Technologies	80.92		-0.34	-0.42%	20.87%	1.72B	2019-09-16

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10244	0.0024	0.22%
GBPUSD	1.24152	0.0013	-0.10%
AUDUSD	0.68358	0.0028	-0.41%
NZDUSD	0.63242	0.0019	-0.30%
USDJPY	108.15	0.0270	0.02%
USDCNY	7.09069	0.0292	0.41%
USDCHF	0.99523	0.0027	0.28%
USDCAD	1.32722	0.0037	0.28%
USDMXN	19.5034	0.0634	0.33%
USDINR	71.7460	0.1860	0.26%
USDBRL	4.1040	0.0239	0.59%
USDRUB	64.1818	0.1988	0.31%
DXY	98.594	0.0163	-0.02%
BTCUSD	10,201.18	69	-0.67%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,988	87	-0.32%
S&P 500	2,991	7	-0.22%
NASDAQ 100	7,836	16	-0.21%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,318	3	-0.04%
DAX	12,303	76	-0.61%
CAC 40	5,588	14	-0.25%
FTSE MIB	21,888	81	-0.37%
IBEX 35	8,976	74	-0.82%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,828	6	-0.21%
TSX	16,751	69	0.41%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.015	-0.02%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Italy	0.89	0.034	0.03%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
Switzerland	-0.69	0.010	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.1758	0.82	-1.30%
Brent	67.9239	0.96	-1.39%
Natural gas	2.6965	0.01	0.45%
Gasoline	1.7531	0.00	-0.17%
Heating oil	2.0725	0.02	-0.73%
Gold	1,506.89	6.65	0.44%
Silver	17.8537	0.01	-0.06%
Copper	2.5885	0.03	-1.07%
Soybeans	893.8634	7.75	-0.86%
Live Cattle	98.1859	0.20	0.20%
Wheat	484.5000	4.25	-0.87%
Cotton	61.00	0.59	-0.96%
Rice	12.2150	0.00	0.00%
Coffee	99.70	1.10	-1.09%
[+]