ESCO Technologies - Aktienkurs

Aktienkurs
182.91
Täglich Wechseln
4.51 2.53%
Monatlich
17.90%
Jährlich
69.11%
Q2 Prognose
176.01

Preis Chg Tag Jahr Datum
Albany International 67.50 2.16 3.31% -23.54% 2025-05-27
Ametek 180.54 2.79 1.57% 3.99% 2025-05-27
ATS Automation Tooling Systems 42.56 0.43 1.02% 0.26% 2025-05-27
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Columbus McKinnon 17.27 0.85 5.18% -60.69% 2025-05-27
Danaher 189.34 4.52 2.45% -27.88% 2025-05-27
ESCO Technologies 182.91 4.51 2.53% 69.11% 2025-05-27
Franklin Electric 86.97 2.25 2.66% -11.28% 2025-05-27
General Electric 241.61 8.56 3.67% 43.49% 2025-05-27
Gorman Rupp 36.91 0.73 2.02% 10.51% 2025-05-27
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Kadant 318.66 13.58 4.45% 16.63% 2025-05-27
Keysight Technologies 162.17 1.98 1.24% 12.35% 2025-05-27
Luxfer 11.67 0.49 4.38% -2.83% 2025-05-27
Mueller Water Products 24.94 0.37 1.51% 35.69% 2025-05-27
EnPro Industries 181.62 6.02 3.43% 23.69% 2025-05-27
Parker-Hannifin 672.57 16.52 2.52% 27.14% 2025-05-27
Rbc Bearings 365.00 4.50 1.25% 25.21% 2025-05-27
Safran 259.20 -0.80 -0.31% 20.67% 2025-05-27
Helios Technologies 30.08 0.45 1.52% -39.69% 2025-05-27
Standex Intl 150.28 4.42 3.03% -9.02% 2025-05-27
Tennant 74.73 2.09 2.88% -26.29% 2025-05-27
Trimas 26.54 1.12 4.41% -0.67% 2025-05-27
Volex 281.50 5.00 1.81% -20.37% 2025-05-27

Preis Tag Jahr Datum
US2000 2086 45.92 2.25% 0.92% 2025-05-27