ESE ESCO Technologies | Aktienkurs

Name: ESE ESCO Technologies | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ESE,ESCO,Technologies,Aktienkurs,2/26/2020.

ESE

95.13

Täglich Wechseln:

-0.37 -0.39%

Jährlich:

36.98%

width

height

Preview

		Preis		Tag	Jahr	Datum
AME	Ametek	91.75	-3.61	-3.79%	15.21%	2020-02-25
DHR	Danaher	151.65	-5.17	-3.30%	19.99%	2020-02-25
ESE	ESCO Technologies	95.13	-0.37	-0.39%	36.98%	2020-02-25
GE	General Electric	11.32	-0.54	-4.55%	4.04%	2020-02-25
GTLS	Chart Industries	62.34	-4.53	-6.77%	-28.84%	2020-02-25
KEYS	Keysight Technologies	92.00	-4.61	-4.68%	12.54%	2020-02-25
UTX	United Technologies	138.81	-7.77	-5.30%	9.39%	2020-02-25

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	13143	-390.39	-2.88%	3.58%	2020-02-25
RTY	Russell 2000	1571	-56.21	-3.45%	-0.58%	2020-02-25
SPC	US 600	947	-62.67	-6.21%	-3.04%	2020-02-25

	Aktuell	Chg	%Chg
EURUSD	1.08831	0.0005	0.05%
GBPUSD	1.29384	0.0064	-0.49%
AUDUSD	0.65692	0.0033	-0.50%
NZDUSD	0.62992	0.0020	-0.31%
USDJPY	110.38	0.1150	0.10%
USDCNY	7.02835	0.0034	0.05%
USDCHF	0.97473	0.0014	-0.14%
USDCAD	1.33016	0.0016	0.12%
USDMXN	19.1767	0.1045	0.55%
USDINR	71.6310	0.1790	-0.25%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.6097	0.1996	0.31%
DXY	99.069	0.1014	0.10%
USDKRW	1,214.77	2.6200	-0.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,975	105	-0.39%
S&P 500	3,121	7	-0.21%
NASDAQ 100	8,806	28	-0.32%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,944	73	-1.04%
DAX	12,519	269	-2.11%
CAC 40	5,591	87	-1.54%
FTSE MIB	23,100	9	0.04%
IBEX 35	9,136	129	-1.39%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	2,969	33	-1.11%
TSX	17,177	385	-2.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	49.2038	0.64	-1.28%
Brent	53.8920	0.95	-1.73%
Natural gas	1.8577	0.01	0.29%
Gasoline	1.4883	0.04	-2.56%
Heating oil	1.5238	0.05	-3.04%
Gold	1,649.03	13.92	0.85%
Silver	18.0693	0.04	0.23%
Copper	2.5432	0.01	-0.38%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.4204	1.39	-0.16%
Wheat	537.4129	1.98	-0.37%
Coffee	104.80	2.30	-2.15%
Cotton	65.61	0.72	-1.09%
Rice	13.3700	0.01	0.04%
[+]