Columbus McKinnon - Aktienkurs

Preis Chg Tag Jahr Datum
6645 Omron 5,288.00 98.00 1.89% -31.56% 2024-04-24
AIN Albany International 88.08 0.51 0.58% -3.26% 2024-04-23
ATA ATS Automation Tooling Systems 45.05 1.83 4.23% -18.62% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CMCO Columbus McKinnon 41.52 0.63 1.54% 20.94% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ESE ESCO Technologies 104.62 2.90 2.85% 7.14% 2024-04-23
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
FSS Federal Signal 83.76 1.76 2.15% 64.14% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GRC Gorman Rupp 36.74 0.75 2.08% 54.30% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
HI Hillenbrand 49.18 1.10 2.29% 6.45% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
KAI Kadant 289.50 6.74 2.38% 49.35% 2024-04-23
KCR1V Konecranes 48.84 -0.22 -0.45% 48.00% 2024-04-24
LXFR Luxfer 9.79 0 0% -38.39% 2024-04-23
MOD Modine Manufacturing 89.05 2.53 2.92% 315.35% 2024-04-23
MTW Manitowoc 13.02 0.24 1.88% -19.08% 2024-04-23
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
NPO EnPro Industries 151.31 2.68 1.80% 55.01% 2024-04-23
ROLL Rbc Bearings 245.92 1.60 0.65% 11.08% 2024-04-23
SCX L S Starrett 16.01 0.01 0.06% 48.79% 2024-04-23
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
SXI Standex Intl 172.60 3.53 2.09% 41.93% 2024-04-23
TEX Terex 61.00 0.27 0.44% 31.61% 2024-04-23
TNC Tennant 118.55 3.37 2.93% 74.80% 2024-04-23
TRS Trimas 26.26 0.38 1.47% -1.83% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24