Franklin Electric - Aktienkurs

Aktienkurs
97.88
Täglich Wechseln
1.53 1.59%
Monatlich
7.69%
Jährlich
-0.98%
Q3 Prognose
90.43

Preis Chg Tag Jahr Datum
Albany International 62.80 1.48 2.41% -28.64% 2025-08-12
Ametek 184.04 -0.90 -0.49% 13.94% 2025-08-13
A.O. Smith 72.17 0.84 1.18% -9.52% 2025-08-13
ATS Automation Tooling Systems 39.67 0.25 0.63% 8.06% 2025-08-13
Enerpac Tool Group 41.78 1.25 3.08% 4.06% 2025-08-12
Columbus McKinnon 14.39 0.81 5.96% -55.60% 2025-08-12
Danaher 206.94 1.22 0.59% -22.95% 2025-08-13
Dover 179.11 1.12 0.63% 1.33% 2025-08-13
ESCO Technologies 199.51 5.31 2.73% 67.94% 2025-08-12
Franklin Electric 97.88 1.53 1.59% -0.98% 2025-08-13
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Fortive 47.65 0.93 1.99% -31.30% 2025-08-12
Graco 85.35 2.19 2.63% 6.39% 2025-08-12
Gorman Rupp 42.70 1.39 3.36% 13.99% 2025-08-12
Chart Industries 198.96 0.23 0.12% 78.86% 2025-08-12
Hillenbrand 23.43 3.65 18.45% -31.75% 2025-08-12
IDEX 165.40 2.08 1.27% -14.30% 2025-08-13
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Kadant 340.70 12.25 3.73% 13.18% 2025-08-12
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Luxfer 12.34 0.35 2.92% 17.08% 2025-08-12
Mueller Water Products 26.92 1.24 4.83% 35.21% 2025-08-12
Nordson 217.17 1.38 0.64% -8.19% 2025-08-13
EnPro Industries 227.45 9.36 4.29% 50.17% 2025-08-12
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Rbc Bearings 404.99 8.15 2.05% 45.94% 2025-08-12
Helios Technologies 50.53 1.33 2.70% 15.08% 2025-08-12
Standex Intl 196.74 8.56 4.55% 16.55% 2025-08-12
Tennant 83.11 2.77 3.45% -10.81% 2025-08-12
Trimas 35.67 0.85 2.44% 49.81% 2025-08-12
Watts Water Technologies 272.75 5.77 2.16% 49.62% 2025-08-12
Xylem 141.93 -1.50 -1.05% 7.85% 2025-08-13

Preis Tag Jahr Datum
USND 21714 32.24 0.15% 26.34% 2025-08-13
US2000 2302 19.12 0.84% 10.44% 2025-08-13