Franklin Electric - Aktienkurs

Aktienkurs
96.18
Täglich Wechseln
-1.68 -1.72%
Monatlich
1.85%
Jährlich
-7.39%
Q3 Prognose
96.79

Preis Chg Tag Jahr Datum
Albany International 63.51 -0.41 -0.64% -32.55% 2025-08-29
Ametek 183.68 -1.12 -0.61% 10.34% 2025-09-02
A.O. Smith 70.44 -0.85 -1.19% -13.12% 2025-09-02
ATS Automation Tooling Systems 37.22 -0.80 -2.10% 6.34% 2025-09-02
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
Columbus McKinnon 14.79 -0.19 -1.27% -54.81% 2025-09-02
Danaher 201.88 -3.94 -1.91% -23.57% 2025-09-02
Dover 174.83 -4.03 -2.25% -2.99% 2025-09-02
ESCO Technologies 200.91 -2.80 -1.37% 67.55% 2025-08-29
Franklin Electric 96.18 -1.68 -1.72% -7.39% 2025-09-02
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fortive 46.62 -1.24 -2.59% -35.85% 2025-09-02
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Gorman Rupp 42.77 0.02 0.05% 9.72% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Hillenbrand 25.39 -0.49 -1.89% -22.97% 2025-08-29
IDEX 160.99 -3.51 -2.13% -20.88% 2025-09-02
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Kadant 323.28 -6.91 -2.09% 0.67% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Luxfer 13.42 -0.28 -2.04% 19.61% 2025-08-29
Mueller Water Products 26.05 -0.31 -1.18% 21.33% 2025-09-02
Nordson 221.58 -3.51 -1.56% -11.43% 2025-09-02
EnPro Industries 215.06 -3.71 -1.70% 33.72% 2025-09-02
Regal Rexnord 146.85 -2.49 -1.66% -12.49% 2025-09-02
Rbc Bearings 384.49 -5.48 -1.40% 29.09% 2025-09-02
Helios Technologies 53.09 -1.15 -2.12% 20.14% 2025-09-02
Standex Intl 201.95 -2.12 -1.04% 13.04% 2025-09-02
Tennant 81.17 -0.88 -1.07% -16.90% 2025-09-02
Trimas 38.67 -0.10 -0.26% 51.59% 2025-08-29
Watts Water Technologies 274.67 -2.23 -0.81% 39.64% 2025-09-02
Xylem 139.53 -2.03 -1.43% 6.92% 2025-09-02

Preis Tag Jahr Datum
USND 21133 -322.08 -1.50% 23.33% 2025-09-02
US2000 2341 -25.62 -1.08% 8.91% 2025-09-02