Franklin Electric - Aktienkurs

Preis Chg Tag Jahr Datum
AIN Albany International 87.58 0.20 0.23% 1.48% 2024-04-26
AME Ametek 178.54 0.42 0.24% 29.97% 2024-04-26
AOS A.O. Smith 83.49 0.64 0.77% 21.78% 2024-04-26
ATA ATS Automation Tooling Systems 44.84 -0.82 -1.80% -20.54% 2024-04-26
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CMCO Columbus McKinnon 41.18 -0.57 -1.37% 23.29% 2024-04-25
DHR Danaher 245.60 0.13 0.05% 6.13% 2024-04-26
DOV Dover 179.12 -0.07 -0.04% 23.89% 2024-04-26
ESE ESCO Technologies 104.28 0 0% 13.37% 2024-04-25
FELE Franklin Electric 102.49 -0.36 -0.35% 17.17% 2024-04-25
FLS Flowserve 46.60 0.25 0.54% 45.08% 2024-04-26
FTV Fortive 76.21 -0.07 -0.09% 20.85% 2024-04-26
GGG Graco 83.34 0.21 0.25% 20.85% 2024-04-26
GRC Gorman Rupp 31.65 0.20 0.64% 34.97% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HI Hillenbrand 48.87 0.42 0.87% 11.40% 2024-04-26
IEX IDEX 223.02 -0.55 -0.25% 7.31% 2024-04-26
ITT ITT 131.13 0.98 0.75% 61.87% 2024-04-26
KAI Kadant 279.98 0.40 0.14% 52.15% 2024-04-26
KMT Kennametal 23.97 0.21 0.88% -3.46% 2024-04-26
LXFR Luxfer 9.59 -0.09 -0.93% -38.53% 2024-04-25
MWA Mueller Water Products 16.24 0.09 0.56% 25.41% 2024-04-26
NDSN Nordson 260.12 0.32 0.12% 20.38% 2024-04-26
NPO EnPro Industries 148.28 -1.10 -0.74% 60.65% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
SXI Standex Intl 171.01 -0.59 -0.34% 44.07% 2024-04-26
TNC Tennant 115.45 -0.01 -0.01% 77.64% 2024-04-26
TRS Trimas 25.92 -0.36 -1.37% 2.45% 2024-04-25
WTS Watts Water Technologies 202.10 0.68 0.34% 29.08% 2024-04-26
XYL Xylem 130.39 -0.40 -0.31% 29.12% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15823 211.71 1.36% 33.48% 2024-04-26
RTY US2000 1988 7.28 0.37% 13.54% 2024-04-26