Franklin Electric - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 72.53 1.30 1.83% -19.29% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
ATS Automation Tooling Systems 42.57 0.51 1.21% -1.84% 2025-07-23
Enerpac Tool Group 37.72 0.50 1.34% -5.86% 2025-07-23
Columbus McKinnon 16.18 0.58 3.72% -56.39% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
ESCO Technologies 189.28 0.65 0.34% 57.47% 2025-07-23
Franklin Electric 92.24 1.02 1.12% -8.75% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
Graco 87.18 -0.02 -0.02% 7.52% 2025-07-23
Gorman Rupp 37.94 0.14 0.37% -5.06% 2025-07-23
Chart Industries 171.63 3.44 2.05% 6.73% 2025-07-23
Hillenbrand 22.50 0.62 2.83% -47.07% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Kadant 342.55 11.42 3.45% 2.14% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Luxfer 12.17 0.22 1.84% -5.22% 2025-07-23
Mueller Water Products 24.56 0.16 0.66% 22.92% 2025-07-23
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
EnPro Industries 206.44 4.97 2.47% 26.09% 2025-07-23
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Rbc Bearings 389.30 -3.08 -0.79% 37.02% 2025-07-23
Helios Technologies 37.51 0.89 2.43% -15.44% 2025-07-23
Standex Intl 161.43 4.34 2.76% -11.73% 2025-07-23
Tennant 82.30 1.43 1.77% -22.62% 2025-07-23
Trimas 31.55 0.75 2.42% 16.33% 2025-07-23
Watts Water Technologies 251.30 1.46 0.58% 28.85% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

Preis Tag Jahr Datum
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23