Preis Chg Tag Jahr Datum
Toppan 4,502.00 -133.00 -2.87% 14.91% 2026-04-22
Secom 5,857.00 -53.00 -0.90% 9.95% 2026-04-22
ADT 7.18 -0.10 -1.37% -8.54% 2026-04-21
Brady 84.32 1.46 1.76% 24.13% 2026-04-21
Boyd Services 165.34 -3.58 -2.12% -19.33% 2026-04-21
Copart 33.75 -0.01 -0.03% -44.13% 2026-04-21
Deluxe 30.05 -0.51 -1.67% 103.59% 2026-04-21
Ennis 19.76 -1.91 -8.81% 14.42% 2026-04-20
Franklin Covey 358.55 -2.55 -0.71% 23.11% 2026-04-21
Fiserv 63.26 -0.88 -1.37% -70.48% 2026-04-21

Preis Tag Jahr Datum
US400 3648 -21.08 -0.57% 32.68% 2026-04-21
US2000 2765 -28.27 -1.01% 46.26% 2026-04-21