Fiserv

FISV

102.60

Täglich Wechseln:

-1.29 -1.24%

Jahresveränderung:

28.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
FIS	Fidelity National Information Services	130.88		-2.56	-1.92%	18.81%	36.1B	2019-09-13
MA	Mastercard	276.32		-0.08	-0.03%	26.80%	228B	2019-09-13
IBM	IBM	143.67		0.05	0.03%	-3.13%	135B	2019-09-13
WU	Western Union	23.36		-0.40	-1.68%	25.25%	8.34B	2019-09-13
MGI	MoneyGram International	5.43		-0.45	-7.65%	-9.95%	316M	2019-09-13
TSS	Total System Services	135.48		-0.36	-0.27%	37.10%	18B	2019-09-13
V	Visa	177.27		-0.71	-0.40%	19.89%	332B	2019-09-13
ACIW	ACI Worldwide	32.78		-0.12	-0.36%	16.01%	3.31B	2019-09-13
EPAY	Bottomline Technologies	41.34		-0.91	-2.15%	-40.41%	3.02B	2019-09-13
FISV	Fiserv	102.60		-1.29	-1.24%	28.19%	33B	2019-09-13

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3007		-2.18	-0.07%	4.11%	2019-09-13
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
NDX	NASDAQ 100	7892		0	0%	6.16%	2019-09-14

	Aktuell	Chg	%Chg
EURUSD	1.10763	0.0003	0.03%
GBPUSD	1.24741	0.0026	-0.21%
AUDUSD	0.68761	0.0001	-0.01%
NZDUSD	0.63861	0.0011	0.17%
USDJPY	107.84	0.2280	-0.21%
USDCNY	7.06232	0.0169	0.24%
USDCHF	0.98816	0.0020	-0.21%
USDCAD	1.32319	0.0051	-0.38%
USDMXN	19.4370	0.0387	0.20%
USDINR	71.5100	0.5400	0.76%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.7480	0.5795	-0.90%
DXY	98.136	0.1215	-0.12%
BTCUSD	10,300.69	55	-0.53%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,185	4	0.02%
IBEX 35	9,138	56	0.61%
ASX 200	6,669	0	0.01%
SHANGHAI	3,032	1	0.03%
SENSEX	37,253	132	-0.35%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.108	0.00%
UK	0.76	0.087	-0.01%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.04%
Canada	1.51	0.063	0.06%
Belgium	-0.12	0.068	0.08%
Poland	2.14	0.134	0.06%
Spain	0.33	0.014	0.02%
Italy	0.87	0.001	0.00%
Norway	1.36	0.001	0.00%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.7468	4.97	9.06%
Brent	66.4109	6.18	10.26%
Natural gas	2.6673	0.05	1.84%
Gasoline	1.6886	0.14	8.94%
Heating oil	2.0176	0.14	7.60%
Gold	1,504.29	18.18	1.22%
Silver	17.9373	0.49	2.78%
Copper	2.6573	0.03	-1.03%
Soybeans	898.2544	11.75	1.33%
Live Cattle	98.0750	0.65	-0.66%
Wheat	484.5000	1.25	-0.26%
Cotton	61.33	0.30	-0.49%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]