Fiserv - Aktienkurs

Aktienkurs
132.32
Täglich Wechseln
0.10 0.08%
Monatlich
-20.77%
Jährlich
-18.55%
Q3 Prognose
130.78

Preis Chg Tag Jahr Datum
Apple 229.65 2.47 1.09% 3.88% 2025-08-12
ACI Worldwide 46.36 1.97 4.44% -0.49% 2025-08-12
Accenture 237.65 -0.79 -0.33% -25.51% 2025-08-12
ADP 299.66 -4.06 -1.34% 14.42% 2025-08-12
Bread Financial Holdings 60.45 2.09 3.58% 18.32% 2025-08-12
Adyen 1,466.60 3.00 0.21% 28.85% 2025-08-13
Amazon 221.49 0.19 0.09% 30.14% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Cognizant Technology Solutions 68.12 -1.03 -1.49% -8.33% 2025-08-12
DXC Technology 13.12 0.27 2.10% -32.94% 2025-08-12
Euronet Worldwide 95.12 2.45 2.64% -5.18% 2025-08-12
Equifax 241.14 1.51 0.63% -17.56% 2025-08-12
EPAM Systems 152.93 1.13 0.74% -22.36% 2025-08-12
Evertec 36.48 0.92 2.59% 10.71% 2025-08-12
Meta 790.05 24.18 3.16% 49.53% 2025-08-12
Fidelity National Information Services 71.76 1.91 2.73% -8.33% 2025-08-12
Fiserv 132.32 0.10 0.08% -18.55% 2025-08-12
Corpay 309.37 5.60 1.84% 8.88% 2025-08-12
Genpact 43.31 0.06 0.14% 15.31% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Infosys 1,428.20 -1.90 -0.13% -21.67% 2025-08-13
Intuit 713.50 7.41 1.05% 10.50% 2025-08-12
Jack Henry Associates 159.77 1.25 0.79% -1.81% 2025-08-12
Mastercard 573.87 0.28 0.05% 24.97% 2025-08-12
NCR 12.35 0.06 0.49% 0.08% 2025-08-12
Oracle 253.86 1.18 0.47% 89.07% 2025-08-12
Paychex 135.08 -3.52 -2.54% 7.66% 2025-08-12
PayPal 67.96 0.88 1.31% 4.36% 2025-08-12
Q2 75.14 1.76 2.40% 7.73% 2025-08-12
SAP 236.45 4.45 1.92% 23.10% 2025-08-13
Starbucks 93.37 1.63 1.78% -2.51% 2025-08-12
Block 74.54 1.51 2.07% 17.63% 2025-08-12
SS&C Technologies 86.08 0.55 0.64% 21.14% 2025-08-12
Visa 336.74 0.84 0.25% 29.01% 2025-08-12
WEX 170.78 3.67 2.20% -3.58% 2025-08-12
Walmart 103.64 -0.29 -0.28% 52.17% 2025-08-12
Wns Holdings 75.02 0.11 0.15% 29.50% 2025-08-12
Western Union 8.33 0.08 0.97% -28.47% 2025-08-12

Preis Tag Jahr Datum
US500 6455 72.31 1.13% 18.33% 2025-08-13
USND 21682 296.50 1.39% 26.15% 2025-08-12
US100 23902 312.57 1.33% 25.65% 2025-08-13