Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Fiserv - Aktienkurs
Grafik
Quotes
FISV
115.37
Täglich Wechseln:
-0.92
-0.79%
Jährlich:
6.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAPL
Apple
121.26
0.27
0.22%
77.33%
2021-02-26
ACIW
ACI Worldwide
38.20
0.75
1.99%
35.41%
2021-02-26
ACN
Accenture
250.90
-2.88
-1.13%
34.57%
2021-02-26
ADP
ADP
174.02
-1.51
-0.86%
10.47%
2021-02-26
ADS
Alliance Data Systems
96.50
4.69
5.11%
10.03%
2021-02-26
ADYEN
Adyen
1,916.00
-18.50
-0.96%
138.31%
2021-02-26
AMZN
Amazon
3,092.93
35.77
1.17%
64.14%
2021-02-26
AXP
American Express
135.26
-1.82
-1.33%
19.90%
2021-02-26
CATM
Cardtronics
38.55
-0.06
-0.16%
4.16%
2021-02-26
CTSH
Cognizant Technology Solutions
73.48
0.10
0.14%
17.91%
2021-02-26
DXC
DXC Technology Co
25.22
0.33
1.33%
5.43%
2021-02-26
EEFT
Euronet Worldwide
150.31
-2.20
-1.44%
23.49%
2021-02-26
EFX
Equifax
161.88
-1.62
-0.99%
11.57%
2021-02-26
EPAM
EPAM Systems
372.55
11.40
3.13%
68.70%
2021-02-26
EPAY
Bottomline Technologies
44.88
-1.27
-2.75%
2.49%
2021-02-26
EVTC
Evertec
38.90
1.17
3.10%
26.79%
2021-02-26
FB
Facebook
257.62
2.93
1.15%
35.77%
2021-02-26
FIS
Fidelity National Information Services
138.00
-0.81
-0.58%
-0.63%
2021-02-26
FISV
Fiserv
115.37
-0.92
-0.79%
6.29%
2021-02-26
FLT
Fleetcor Technologies
277.31
-5.78
-2.04%
4.38%
2021-02-26
G
Genpact
40.34
-0.94
-2.27%
1.43%
2021-02-26
GDOT
Green Dot
47.26
-0.32
-0.67%
39.29%
2021-02-26
GPN
Global Payments
197.99
-1.40
-0.70%
7.75%
2021-02-26
IBM
IBM
118.93
-3.54
-2.89%
-10.65%
2021-02-26
INFO
Infosys
1,253.30
-21.25
-1.67%
61.12%
2021-02-26
INTU
Intuit
390.14
2.16
0.56%
45.16%
2021-02-26
JKHY
Jack Henry Associates
148.44
-2.88
-1.90%
-3.95%
2021-02-26
MA
Mastercard
353.85
-0.72
-0.20%
23.80%
2021-02-26
MGI
MoneyGram International
6.67
-0.17
-2.49%
233.50%
2021-02-26
NCR
NCR
34.76
-0.57
-1.61%
34.73%
2021-02-26
ORCL
Oracle
64.51
-0.79
-1.21%
27.04%
2021-02-26
PAYX
Paychex
91.07
-0.34
-0.37%
15.42%
2021-02-26
PYPL
PayPal
259.85
5.91
2.33%
137.85%
2021-02-26
QTWO
Q2
121.88
-0.43
-0.35%
60.66%
2021-02-26
SAP
SAP
102.06
-0.66
-0.64%
-11.67%
2021-02-26
SBUX
Starbucks
108.03
4.56
4.41%
37.99%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
SSNC
SS&C Technologies
66.28
-1.15
-1.71%
19.38%
2021-02-26
V
Visa
212.39
-1.36
-0.64%
17.99%
2021-02-26
WEX
WEX
208.35
-9.60
-4.40%
10.65%
2021-02-26
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
WNS
Wns Holdings
75.03
-1.97
-2.56%
12.83%
2021-02-26
WU
Western Union
23.22
-0.30
-1.28%
2.25%
2021-02-26
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
NDX
NASDAQ 100
12908
81.13
0.63%
53.01%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
FISV:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,352.34
1,074
2.32%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Aktuell
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]