Fiserv - Aktienkurs

Grafik
Quotes

FISV

115.37

Täglich Wechseln:

-0.92 -0.79%

Jährlich:

6.29%

Ok

width

height

		Preis			Tag	Jahr	Datum
AAPL	Apple	121.26		0.27	0.22%	77.33%	2021-02-26
ACIW	ACI Worldwide	38.20		0.75	1.99%	35.41%	2021-02-26
ACN	Accenture	250.90		-2.88	-1.13%	34.57%	2021-02-26
ADP	ADP	174.02		-1.51	-0.86%	10.47%	2021-02-26
ADS	Alliance Data Systems	96.50		4.69	5.11%	10.03%	2021-02-26
ADYEN	Adyen	1,916.00		-18.50	-0.96%	138.31%	2021-02-26
AMZN	Amazon	3,092.93		35.77	1.17%	64.14%	2021-02-26
AXP	American Express	135.26		-1.82	-1.33%	19.90%	2021-02-26
CATM	Cardtronics	38.55		-0.06	-0.16%	4.16%	2021-02-26
CTSH	Cognizant Technology Solutions	73.48		0.10	0.14%	17.91%	2021-02-26
DXC	DXC Technology Co	25.22		0.33	1.33%	5.43%	2021-02-26
EEFT	Euronet Worldwide	150.31		-2.20	-1.44%	23.49%	2021-02-26
EFX	Equifax	161.88		-1.62	-0.99%	11.57%	2021-02-26
EPAM	EPAM Systems	372.55		11.40	3.13%	68.70%	2021-02-26
EPAY	Bottomline Technologies	44.88		-1.27	-2.75%	2.49%	2021-02-26
EVTC	Evertec	38.90		1.17	3.10%	26.79%	2021-02-26
FB	Facebook	257.62		2.93	1.15%	35.77%	2021-02-26
FIS	Fidelity National Information Services	138.00		-0.81	-0.58%	-0.63%	2021-02-26
FISV	Fiserv	115.37		-0.92	-0.79%	6.29%	2021-02-26
FLT	Fleetcor Technologies	277.31		-5.78	-2.04%	4.38%	2021-02-26
G	Genpact	40.34		-0.94	-2.27%	1.43%	2021-02-26
GDOT	Green Dot	47.26		-0.32	-0.67%	39.29%	2021-02-26
GPN	Global Payments	197.99		-1.40	-0.70%	7.75%	2021-02-26
IBM	IBM	118.93		-3.54	-2.89%	-10.65%	2021-02-26
INFO	Infosys	1,253.30		-21.25	-1.67%	61.12%	2021-02-26
INTU	Intuit	390.14		2.16	0.56%	45.16%	2021-02-26
JKHY	Jack Henry Associates	148.44		-2.88	-1.90%	-3.95%	2021-02-26
MA	Mastercard	353.85		-0.72	-0.20%	23.80%	2021-02-26
MGI	MoneyGram International	6.67		-0.17	-2.49%	233.50%	2021-02-26
NCR	NCR	34.76		-0.57	-1.61%	34.73%	2021-02-26
ORCL	Oracle	64.51		-0.79	-1.21%	27.04%	2021-02-26
PAYX	Paychex	91.07		-0.34	-0.37%	15.42%	2021-02-26
PYPL	PayPal	259.85		5.91	2.33%	137.85%	2021-02-26
QTWO	Q2	121.88		-0.43	-0.35%	60.66%	2021-02-26
SAP	SAP	102.06		-0.66	-0.64%	-11.67%	2021-02-26
SBUX	Starbucks	108.03		4.56	4.41%	37.99%	2021-02-26
SQ	Square	227.11		-10.21	-4.30%	196.34%	2021-02-25
SSNC	SS&C Technologies	66.28		-1.15	-1.71%	19.38%	2021-02-26
V	Visa	212.39		-1.36	-0.64%	17.99%	2021-02-26
WEX	WEX	208.35		-9.60	-4.40%	10.65%	2021-02-26
WMT	Walmart	129.92		-2.03	-1.54%	17.68%	2021-02-26
WNS	Wns Holdings	75.03		-1.97	-2.56%	12.83%	2021-02-26
WU	Western Union	23.22		-0.30	-1.28%	2.25%	2021-02-26

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
NDX	NASDAQ 100	12908		81.13	0.63%	53.01%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

FISV:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,352.34	1,074	2.32%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]