Fiserv

FISV

110.65

Täglich Wechseln:

0.40 0.36%

Jahresveränderung:

42.35%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
FIS	Fidelity National Information Services	132.62		0.26	0.20%	26.84%	36.1B	2019-11-12
MA	Mastercard	277.14		0.14	0.05%	39.86%	228B	2019-11-12
IBM	IBM	135.59		0.12	0.09%	12.20%	135B	2019-11-12
WU	Western Union	26.65		-0.71	-2.60%	40.47%	8.34B	2019-11-12
MGI	MoneyGram International	3.49		0	0%	56.50%	316M	2019-11-12
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
V	Visa	179.74		0.20	0.11%	28.58%	332B	2019-11-12
ACIW	ACI Worldwide	33.76		0.08	0.22%	17.14%	3.31B	2019-11-12
EPAY	Bottomline Technologies	46.91		0.28	0.60%	-10.78%	3.02B	2019-11-12
FISV	Fiserv	110.65		0.40	0.36%	42.35%	33B	2019-11-12

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3091		4.83	0.16%	14.45%	2019-11-12
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
NDX	NASDAQ 100	8263		0	0%	22.07%	2019-11-13

	Aktuell	Chg	%Chg
EURUSD	1.10125	0.0006	0.05%
GBPUSD	1.28543	0.0010	0.08%
AUDUSD	0.68467	0.0007	0.10%
NZDUSD	0.64033	0.0074	1.17%
USDJPY	109.09	0.0850	0.08%
USDCNY	7.01851	0.0050	-0.07%
USDCHF	0.99130	0.0016	-0.16%
USDCAD	1.32456	0.0015	0.11%
USDMXN	19.3453	0.0385	0.20%
USDINR	71.7100	0.0700	-0.10%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1875	0.0415	-0.06%
DXY	98.336	0.0274	0.03%
BTCUSD	8,740.10	74	-0.84%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,901	14	-0.47%
SENSEX	40,316	29	-0.07%
MOEX	2,938	13	-0.43%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.92	0.009	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Norway	1.59	0.000	0.00%
France	0.04	0.004	0.00%
Belgium	0.04	0.008	-0.01%
Sweden	0.07	0.013	-0.01%
Spain	0.46	0.024	0.00%
Switzerland	-0.44	0.002	0.07%
Poland	1.95	0.037	0.20%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.4705	0.22	-0.39%
Brent	61.7611	0.30	-0.48%
Natural gas	2.6317	0.02	0.61%
Gasoline	1.6099	0.01	-0.40%
Heating oil	1.8856	0.01	-0.61%
Gold	1,465.04	5.16	0.35%
Silver	16.9846	0.18	1.05%
Copper	2.6499	0.00	0.09%
Soybeans	908.3310	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.4759	2.50	-0.48%
Cotton	64.61	0.13	-0.20%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]