Aktienkurs
94.39
Täglich Wechseln
0.23%
Jährlich
-17.65%

Preis Tag Jahr
Apple 137.46 -3.36 -2.39% 7.97%
ACI Worldwide 25.65 0.54 2.15% -34.08%
Accenture 273.54 -0.62 -0.23% -3.67%
ADP 206.91 -1.59 -0.76% 6.58%
Bread Financial Holdings Inc 49.07 0.30 0.62% -58.73%
Adyen 1,424.80 10.60 0.75% -20.91%
Amazon 2,146.41 4.16 0.19% -33.91%
American Express 154.02 -2.08 -1.33% -0.97%
Cognizant Technology Solutions 70.33 0.10 0.14% -1.36%
DXC Technology Co 29.22 0.08 0.26% -20.89%
Euronet Worldwide 113.41 0.13 0.11% -19.78%
Equifax 191.10 3.02 1.60% -18.09%
EPAM Systems 312.34 -0.66 -0.21% -30.78%
Evertec 37.71 0.13 0.33% -13.44%
Meta 191.18 -1.06 -0.55% -40.00%
Fidelity National Information Services 97.15 0.42 0.43% -35.16%
Fiserv 94.39 0.22 0.23% -17.65%
Fleetcor Technologies 225.60 4.08 1.84% -17.79%
Genpact 40.86 -0.16 -0.39% -6.39%
Green Dot 28.77 0.02 0.07% -29.49%
Global Payments 120.41 0.74 0.62% -38.40%
IBM 129.76 -3.18 -2.39% -9.81%
Infosys 1,452.00 24.85 1.74% 8.41%
Intuit 362.39 9.08 2.57% -16.74%
Jack Henry Associates 178.19 1.72 0.97% 14.68%
Mastercard 332.03 -3.94 -1.17% -9.70%
MoneyGram International 9.53 -0.15 -1.55% 28.44%
NCR 33.07 0.19 0.58% -31.80%
Oracle 67.04 -1.26 -1.84% -14.84%
Paychex 115.86 -1.58 -1.35% 15.15%
PayPal 81.27 4.09 5.29% -67.69%
Q2 50.30 0.81 1.64% -46.40%
SAP 90.33 -1.17 -1.28% -21.45%
Starbucks 71.94 0.66 0.93% -35.43%
Square 86.20 4.14 5.05% -56.92%
SS&C Technologies 59.73 0.45 0.76% -18.72%
Visa 197.31 -2.68 -1.34% -12.86%
WEX 157.71 1.34 0.86% -16.06%
Walmart 119.09 -3.34 -2.73% -16.38%
Wns Holdings 68.51 -0.65 -0.94% -3.28%
Western Union 16.98 -0.17 -0.99% -30.64%

Preis Tag Jahr
US500 3931 -22.89 -0.58% -5.41%
USND 11388 -29.66 -0.26% -15.86%
USNDX 12000 -52.69 -0.44% -10.53%