FISV

115.37

Täglich Wechseln:

-0.79%

Jährlich:

6.29%

Preis Tag Jahr
Apple 121.26 0.27 0.22% 77.33%
ACI Worldwide 38.20 0.75 1.99% 35.41%
Accenture 250.90 -2.88 -1.13% 34.57%
ADP 174.02 -1.51 -0.86% 10.47%
Alliance Data Systems 96.50 4.69 5.11% 10.03%
Adyen 1,916.00 -18.50 -0.96% 138.31%
Amazon 3,092.93 35.77 1.17% 64.14%
American Express 135.26 -1.82 -1.33% 19.90%
Cardtronics 38.55 -0.06 -0.16% 4.16%
Cognizant Technology Solutions 73.48 0.10 0.14% 17.91%
DXC Technology Co 25.22 0.33 1.33% 5.43%
Euronet Worldwide 150.31 -2.20 -1.44% 23.49%
Equifax 161.88 -1.62 -0.99% 11.57%
EPAM Systems 372.55 11.40 3.13% 68.70%
Bottomline Technologies 44.88 -1.27 -2.75% 2.49%
Evertec 38.90 1.17 3.10% 26.79%
Facebook 257.62 2.93 1.15% 35.77%
Fidelity National Information Services 138.00 -0.81 -0.58% -0.63%
Fiserv 115.37 -0.92 -0.79% 6.29%
Fleetcor Technologies 277.31 -5.78 -2.04% 4.38%
Genpact 40.34 -0.94 -2.27% 1.43%
Green Dot 47.26 -0.32 -0.67% 39.29%
Global Payments 197.99 -1.40 -0.70% 7.75%
IBM 118.93 -3.54 -2.89% -10.65%
Infosys 1,253.30 -21.25 -1.67% 61.12%
Intuit 390.14 2.16 0.56% 45.16%
Jack Henry Associates 148.44 -2.88 -1.90% -3.95%
Mastercard 353.85 -0.72 -0.20% 23.80%
MoneyGram International 6.67 -0.17 -2.49% 233.50%
NCR 34.76 -0.57 -1.61% 34.73%
Oracle 64.51 -0.79 -1.21% 27.04%
Paychex 91.07 -0.34 -0.37% 15.42%
PayPal 259.85 5.91 2.33% 137.85%
Q2 121.88 -0.43 -0.35% 60.66%
SAP 102.06 -0.66 -0.64% -11.67%
Starbucks 108.03 4.56 4.41% 37.99%
Square 227.11 -10.21 -4.30% 196.34%
SS&C Technologies 66.28 -1.15 -1.71% 19.38%
Visa 212.39 -1.36 -0.64% 17.99%
WEX 208.35 -9.60 -4.40% 10.65%
Walmart 129.92 -2.03 -1.54% 17.68%
Wns Holdings 75.03 -1.97 -2.56% 12.83%
Western Union 23.22 -0.30 -1.28% 2.25%

Preis Tag Jahr
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%