Fiserv - Aktienkurs

Aktienkurs
163.42
Täglich Wechseln
-4.60 -2.74%
Monatlich
-13.93%
Jährlich
9.72%
Q2 Prognose
165.31

Preis Chg Tag Jahr Datum
Apple 196.49 -2.49 -1.25% -7.56% 2025-06-13
ACI Worldwide 45.42 -1.46 -3.11% 26.91% 2025-06-13
Accenture 312.95 -5.05 -1.59% 9.21% 2025-06-13
ADP 307.03 -2.67 -0.86% 26.64% 2025-06-13
Bread Financial Holdings 51.51 -2.07 -3.86% 27.98% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Amazon 212.09 -0.95 -0.45% 15.33% 2025-06-13
American Express 287.47 -10.50 -3.52% 27.96% 2025-06-13
Cognizant Technology Solutions 79.01 -1.45 -1.80% 23.03% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
Euronet Worldwide 107.78 -4.34 -3.87% 0.96% 2025-06-13
Equifax 264.53 -4.31 -1.60% 7.76% 2025-06-13
EPAM Systems 171.92 -3.82 -2.18% -3.28% 2025-06-13
Evertec 35.95 -1.20 -3.23% 8.87% 2025-06-13
Meta 683.36 -9.72 -1.40% 35.38% 2025-06-13
Fidelity National Information Services 79.39 -1.50 -1.85% 3.22% 2025-06-13
Fiserv 163.42 -4.60 -2.74% 9.72% 2025-06-13
Corpay 333.57 -16.48 -4.71% 32.37% 2025-06-13
Genpact 42.96 -0.63 -1.45% 38.80% 2025-06-13
Global Payments 74.98 -3.24 -4.14% -20.23% 2025-06-13
IBM 276.85 -3.91 -1.39% 63.69% 2025-06-13
Infosys 1,604.00 -4.60 -0.29% 7.73% 2025-06-13
Intuit 755.32 -10.13 -1.32% 26.85% 2025-06-13
Jack Henry Associates 179.65 -0.53 -0.29% 11.29% 2025-06-13
Mastercard 559.80 -29.05 -4.93% 25.95% 2025-06-13
NCR 11.52 -0.27 -2.29% -10.42% 2025-06-13
Oracle 215.35 15.63 7.83% 56.16% 2025-06-13
Paychex 153.37 -0.12 -0.08% 25.84% 2025-06-13
PayPal 71.08 -3.68 -4.92% 17.37% 2025-06-13
Q2 85.91 -2.56 -2.89% 49.07% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
Starbucks 93.83 -0.50 -0.53% 16.88% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
SS&C Technologies 80.34 -1.26 -1.54% 32.38% 2025-06-13
Visa 351.77 -19.35 -5.21% 29.66% 2025-06-13
WEX 137.89 -2.14 -1.53% -18.63% 2025-06-13
Walmart 94.55 -0.27 -0.28% 41.71% 2025-06-13
Wns Holdings 59.97 -0.68 -1.12% 17.22% 2025-06-13
Western Union 8.69 -0.43 -4.72% -30.38% 2025-06-13

Preis Tag Jahr Datum
US500 5981 -63.86 -1.06% 10.12% 2025-06-13
USND 19423 -239.12 -1.22% 9.81% 2025-06-13
US100 21665 -248.26 -1.13% 10.20% 2025-06-13