FISV Fiserv | Aktienkurs

Name: FISV Fiserv | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,FISV,Fiserv,Aktienkurs,7/10/2020.

Grafik
Quotes

FISV

95.74

Täglich Wechseln:

0.92 0.97%

Jährlich:

2.19%

width

height

Preview

		Preis		Tag	Jahr	Datum
ACIW	ACI Worldwide	25.62	0.54	2.15%	-25.41%	2020-07-10
EPAY	Bottomline Technologies	47.82	0.82	1.74%	11.57%	2020-07-10
FIS	Fidelity National Information Services	136.75	1.01	0.74%	6.99%	2020-07-10
FISV	Fiserv	95.74	0.92	0.97%	2.19%	2020-07-10
IBM	IBM	118.29	2.58	2.23%	-16.25%	2020-07-10
MA	Mastercard	295.97	-4.18	-1.39%	7.48%	2020-07-10
MGI	MoneyGram International	3.16	0.05	1.45%	38.38%	2020-07-10
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17
V	Visa	192.40	0.19	0.10%	6.45%	2020-07-10
WU	Western Union	21.37	0.64	3.09%	4.70%	2020-07-10

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	10601	54.07	0.51%	29.35%	2020-07-10
NDX	NASDAQ 100	10855	100.41	0.93%	37.46%	2020-07-10
SPX	S&P 500	3186	34.95	1.11%	6.20%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.12991	0.0009	0.08%
GBPUSD	1.26302	0.0022	0.17%
AUDUSD	0.69484	0.0012	-0.17%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2770	-0.26%
USDCNY	7.01086	0.0137	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3247	0.0166	-0.31%
USDRUB	70.8467	0.0461	-0.06%
DXY	96.648	0.0518	-0.05%
BTCUSD	9,236.70	2	0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,043	337	1.31%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,850	95	0.89%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,124	74	1.23%
DAX	12,701	211	1.69%
CAC 40	4,993	72	1.46%
FTSE MIB	20,015	514	2.64%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,674	105	0.68%
[+]

	Aktuell	Chg	%Chg
Apple	383.22	0.49	0.13%
Tesla	1,535.16	141.22	10.13%
Microsoft	212.93	1.38	-0.64%
Amazon	3,199.70	17.07	0.54%
Alphabet	1,535.22	32.99	2.20%
Facebook	244.89	0.39	0.16%
Alibaba	261.49	3.69	1.43%
Visa	192.40	0.19	0.10%
JPMorgan Chase	96.38	5.11	5.60%
Intel	59.43	1.02	1.75%
Johnson & Johnson	142.29	0.20	-0.14%
Procter & Gamble	123.96	1.48	1.21%
Exxon Mobil	42.60	1.25	3.02%
3M	152.88	1.46	0.96%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4400	0.82	2.07%
Brent	43.1000	0.75	1.77%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2759	0.03	2.01%
Heating oil	1.2386	0.02	1.28%
Gold	1,800.15	3.90	-0.22%
Silver	18.7100	0.04	0.22%
Copper	2.8985	0.07	2.58%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]