FISV

117.65

Täglich Wechseln:

-0.41%

Jährlich:

12.28%

Preis Tag Jahr
Apple 130.21 0.47 0.36% 67.94%
ACI Worldwide 38.33 0.77 2.05% 41.96%
Accenture 291.53 0.37 0.13% 54.61%
ADP 194.89 -0.43 -0.22% 33.49%
Alliance Data Systems 124.87 4.19 3.47% 164.67%
Adyen 1,913.00 24.20 1.28% 95.01%
Amazon 3,291.61 -14.76 -0.45% 38.33%
American Express 158.98 2.10 1.34% 77.63%
Cardtronics 38.88 -0.01 -0.03% 78.43%
Cognizant Technology Solutions 74.82 -0.31 -0.41% 30.89%
DXC Technology Co 34.50 0.70 2.07% 95.47%
Euronet Worldwide 141.75 2.82 2.03% 53.39%
Equifax 239.56 2.40 1.01% 60.37%
EPAM Systems 460.20 1.82 0.40% 106.09%
Bottomline Technologies 38.68 0.53 1.39% -15.55%
Evertec 42.88 0.35 0.82% 64.92%
Facebook 319.08 -0.94 -0.29% 50.26%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
Genpact 47.13 0.05 0.11% 32.33%
Green Dot 44.79 0.28 0.63% 42.19%
Global Payments 201.41 0.53 0.26% 15.07%
IBM 145.46 -2.96 -1.99% 18.27%
Infosys 1,352.55 -9.05 -0.66% 100.62%
Intuit 401.04 6.97 1.77% 43.04%
Jack Henry Associates 156.13 -2.34 -1.48% -14.59%
Mastercard 375.40 -0.08 -0.02% 32.91%
MoneyGram International 8.03 1.49 22.78% 395.68%
NCR 47.83 0.49 1.04% 143.66%
Oracle 80.40 0.66 0.83% 50.08%
Paychex 101.01 -0.58 -0.57% 50.51%
PayPal 253.36 1.34 0.53% 74.89%
Q2 97.44 2.51 2.64% 17.68%
SAP 117.36 0.94 0.81% 8.93%
Starbucks 114.34 -0.40 -0.35% 46.83%
Square 233.35 9.39 4.19% 206.31%
SS&C Technologies 73.35 0.11 0.15% 25.38%
Visa 232.12 0.80 0.35% 25.41%
WEX 196.40 -2.26 -1.14% 47.00%
Walmart 140.20 -0.85 -0.60% 14.04%
Wns Holdings 71.37 0.12 0.17% 48.32%
Western Union 25.11 -0.17 -0.67% 25.99%

Preis Tag Jahr
NASDAQ 13752 119.40 0.88% 50.77%
US500 4233 30.98 0.74% 44.51%
USNDX 13727 105.90 0.78% 48.89%