ACI Worldwide - Aktienkurs


Preis Tag Jahr
ACI Worldwide 25.80 -0.71 -2.68% -17.52%
Adyen 1,807.00 18.60 1.04% -24.27%
Ansys 279.99 -3.73 -1.31% -20.82%
Atos 10.80 -0.69 -6.01% -74.95%
American Express 163.90 -1.45 -0.88% 3.06%
BAE Systems PLC 799.60 0.20 0.03% 39.01%
Broadridge Financial Solutions 177.63 0.31 0.17% 2.28%
CoStar 73.50 -1.63 -2.17% -9.23%
Euronet Worldwide 100.94 -1.54 -1.50% -22.78%
Fair Isaac 499.18 -2.31 -0.46% 10.92%
Fidelity National Information Services 101.60 -1.91 -1.85% -24.43%
Fiserv 108.72 -2.00 -1.81% -6.48%
Green Dot 22.71 -0.64 -2.74% -50.72%
Global Payments 133.68 -2.47 -1.81% -19.63%
HP 34.31 -0.19 -0.55% 21.58%
IBM 137.79 1.23 0.90% -1.20%
Intuit 478.20 -9.88 -2.02% -10.28%
Jack Henry Associates 197.30 -13.54 -6.42% 14.46%
Mastercard 355.33 -3.92 -1.09% -1.56%
NCR 32.97 -0.93 -2.74% -19.62%
Nice Systems 228.54 2.50 1.11% -14.87%
Nelnet 89.62 -1.30 -1.43% 13.85%
Oracle 79.25 -0.27 -0.34% -10.66%
Par Technology 39.36 -1.61 -3.93% -31.22%
PTC 122.47 -1.47 -1.19% -3.24%
PayPal 99.42 -2.66 -2.61% -63.02%
Q2 45.62 -1.67 -3.53% -43.63%
Square 80.33 -5.55 -6.46% -69.06%
SS&C Technologies 61.49 -1.01 -1.62% -19.46%
TeleTech 57.70 -2.19 -3.66% -43.66%
Tyler Technologies 404.45 -6.40 -1.56% -13.09%
Visa 214.52 -2.62 -1.21% -7.39%
Verint Systems 49.72 -0.06 -0.12% 17.68%
Western Union 16.02 -0.49 -2.97% -26.88%
Zoom 102.38 -6.81 -6.24% -69.97%

Preis Tag Jahr
USND 12938 -164.43 -1.25% -10.93%
US400 2600 -35.43 -1.34% -2.52%
US2000 1987 -33.22 -1.64% -7.94%