ACI Worldwide

ACIW

31.37

Täglich Wechseln:

-0.54 -1.57%

Jahresveränderung:

7.51%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
FISV	Fiserv	114.09		2.76	2.48%	43.49%	33B	2019-11-14
FIS	Fidelity National Information Services	135.51		1.69	1.26%	26.81%	36.1B	2019-11-14
ORCL	Oracle	55.40		-0.13	-0.23%	9.42%	195B	2019-11-14
JKHY	Jack Henry Associates	147.94		-0.36	-0.24%	6.73%	12.3B	2019-11-14
INTU	Intuit	264.66		2.91	1.11%	23.63%	57.4B	2019-11-14
IBM	IBM	133.70		-0.78	-0.58%	10.40%	135B	2019-11-14
HPQ	HP	20.10		0.57	2.89%	-16.89%	40.4B	2019-11-14
FICO	Fair Isaac	338.03		3.61	1.08%	79.80%	6.7B	2019-11-13
MA	Mastercard	279.63		1.43	0.51%	39.38%	228B	2019-11-14
ACIW	ACI Worldwide	31.37		-0.54	-1.57%	7.51%	3.31B	2019-11-14

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
MID	S&P MidCap 400	1991		0	0%	6.76%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.10250	0.0005	0.05%
GBPUSD	1.28855	0.0006	0.04%
AUDUSD	0.67969	0.0012	0.18%
NZDUSD	0.63895	0.0012	0.18%
USDJPY	108.56	0.0860	0.08%
USDCNY	7.00372	0.0126	-0.18%
USDCHF	0.98892	0.0002	0.02%
USDCAD	1.32371	0.0012	-0.09%
USDMXN	19.2753	0.0510	-0.26%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.141	0.0219	-0.02%
BTCUSD	8,586.37	51	-0.59%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,298	163	0.71%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,785	25	0.37%
SHANGHAI	2,910	0	0.00%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.010	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
India	6.52	0.013	-0.01%
France	-0.02	0.033	-0.03%
Belgium	-0.04	0.035	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
Mexico	6.98	0.010	-0.02%
Brazil	6.71	0.000	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1530	0.13	0.23%
Brent	62.6424	0.18	0.29%
Natural gas	2.6325	0.01	-0.24%
Gasoline	1.6224	0.00	0.03%
Heating oil	1.9282	0.00	0.20%
Gold	1,465.63	1.50	-0.10%
Silver	16.9813	0.02	-0.13%
Copper	2.6327	0.02	0.59%
Soybeans	916.4644	19.53	2.18%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8249	0.09	0.02%
Cotton	64.27	0.05	0.08%
Rice	11.6500	0.05	-0.38%
Nickel	15,384.00	0.00	0.00%
[+]