ACIW ACI Worldwide | Aktienkurs

Name: ACIW ACI Worldwide | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ACIW,ACI,Worldwide,Aktienkurs,7/10/2020.

Grafik
Quotes

ACIW

25.68

Täglich Wechseln:

0.61 2.43%

Jährlich:

-25.24%

width

height

Preview

		Preis		Tag	Jahr	Datum
ACIW	ACI Worldwide	25.68	0.61	2.43%	-25.24%	2020-07-10
FICO	Fair Isaac	421.76	-0.24	-0.06%	21.99%	2020-07-09
FIS	Fidelity National Information Services	136.33	0.57	0.42%	6.66%	2020-07-10
FISV	Fiserv	95.36	0.56	0.59%	1.78%	2020-07-10
HPQ	HP	16.97	0.57	3.47%	-18.61%	2020-07-10
IBM	IBM	118.02	2.31	2.00%	-16.44%	2020-07-10
INTU	Intuit	307.00	-0.91	-0.30%	10.34%	2020-07-10
JKHY	Jack Henry Associates	182.29	-0.01	-0.01%	31.25%	2020-07-10
MA	Mastercard	295.16	-4.91	-1.64%	7.18%	2020-07-10
ORCL	Oracle	57.27	-0.26	-0.45%	-4.53%	2020-07-10

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	10560	13.05	0.12%	28.85%	2020-07-10
MID	S&P MidCap 400	1766	18.14	1.04%	-8.96%	2020-07-10
RTY	Russell 2000	1417	18.61	1.33%	-9.01%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.13027	0.0013	0.11%
GBPUSD	1.26306	0.0022	0.17%
AUDUSD	0.69475	0.0013	-0.19%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.92	0.2920	-0.27%
USDCNY	7.01035	0.0132	0.19%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3212	0.0201	-0.38%
USDRUB	70.8233	0.0695	-0.10%
DXY	96.634	0.0664	-0.07%
USDKRW	1,199.75	4.4011	0.37%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,983	278	1.08%
S&P 500	3,177	25	0.79%
NASDAQ 100	10,812	57	0.53%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,112	62	1.03%
DAX	12,670	180	1.44%
CAC 40	4,981	60	1.22%
FTSE MIB	19,949	448	2.30%
IBEX 35	7,349	112	1.54%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,645	77	0.49%
[+]

	Aktuell	Chg	%Chg
Apple	381.80	0.93	-0.24%
Tesla	1,494.35	100.69	7.22%
Microsoft	213.30	1.00	-0.47%
Amazon	3,187.77	5.14	0.16%
Alphabet	1,523.10	20.14	1.34%
Facebook	243.24	1.24	-0.51%
Alibaba	259.58	1.76	0.68%
Visa	191.65	0.56	-0.29%
JPMorgan Chase	96.23	4.97	5.44%
Intel	59.09	0.67	1.15%
Johnson & Johnson	142.22	0.27	-0.19%
Procter & Gamble	123.66	1.18	0.96%
Exxon Mobil	42.23	0.88	2.13%
3M	152.36	0.97	0.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6000	0.98	2.47%
Brent	43.2800	0.93	2.20%
Natural gas	1.8130	0.03	1.68%
Gasoline	1.2819	0.03	2.49%
Heating oil	1.2412	0.02	1.50%
Gold	1,797.35	6.70	-0.37%
Silver	18.6610	0.01	-0.04%
Copper	2.8925	0.07	2.37%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.033	0.03%
Belgium	-0.15	0.005	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]