ACI Worldwide

ACIW

32.78

Täglich Wechseln:

-0.12 -0.36%

Jahresveränderung:

16.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
FISV	Fiserv	102.60		-1.29	-1.24%	28.19%	33B	2019-09-13
FIS	Fidelity National Information Services	130.88		-2.56	-1.92%	18.81%	36.1B	2019-09-13
ORCL	Oracle	53.75		-0.14	-0.26%	9.29%	195B	2019-09-13
JKHY	Jack Henry Associates	145.21		-1.17	-0.80%	-10.86%	12.3B	2019-09-13
INTU	Intuit	265.22		-3.03	-1.13%	16.51%	57.4B	2019-09-13
IBM	IBM	143.67		0.05	0.03%	-3.13%	135B	2019-09-13
HPQ	HP	19.08		0.33	1.76%	-23.80%	40.4B	2019-09-13
FICO	Fair Isaac	309.34		-3.92	-1.25%	28.88%	6.7B	2019-09-13
MA	Mastercard	276.32		-0.08	-0.03%	26.80%	228B	2019-09-13
ACIW	ACI Worldwide	32.78		-0.12	-0.36%	16.01%	3.31B	2019-09-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
MID	S&P MidCap 400	1963		0.80	0.04%	-4.08%	2019-09-13
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13

	Aktuell	Chg	%Chg
EURUSD	1.10730	0.0012	0.11%
GBPUSD	1.25000	0.0168	1.36%
AUDUSD	0.68770	0.0011	0.16%
NZDUSD	0.63750	0.0028	-0.44%
USDJPY	108.07	0.0200	-0.02%
USDCNY	7.04540	0.0218	-0.31%
USDCHF	0.99020	0.0000	0.00%
USDCAD	1.32830	0.0074	0.56%
USDMXN	19.3983	0.0312	-0.16%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	64.3275	0.4950	-0.76%
DXY	98.257	0.0520	-0.05%
USDKRW	1,178.72	2.7200	-0.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,669	14	0.21%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.108	0.11%
UK	0.76	0.087	0.09%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
Sweden	-0.12	0.069	0.07%
Netherlands	-0.31	0.114	0.07%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.11%
China	3.08	0.001	0.01%
Canada	1.51	0.063	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	54.8500	0.24	-0.44%
Brent	60.2200	0.16	-0.27%
Natural gas	2.6140	0.04	1.55%
Gasoline	1.5531	0.00	0.01%
Heating oil	1.8778	0.01	-0.39%
Gold	1,488.45	10.25	-0.68%
Silver	17.4250	0.67	-3.70%
Copper	2.6810	0.06	2.19%
Soybeans	884.7500	1.75	0.20%
Live Cattle	98.0750	0.65	-0.66%
Wheat	485.7500	0.00	0.00%
Cotton	61.63	0.62	-1.00%
Rice	11.9700	0.04	0.29%
LME Index	2,840.00	0.00	0.00%
[+]