Broadridge Financial Solutions - Aktienkurs


Preis Chg Tag Jahr Datum
ACI Worldwide 43.83 0.19 0.44% 2.45% 2025-07-30
Accenture 269.51 -4.53 -1.65% -17.75% 2025-07-31
ADP 311.39 0.68 0.22% 18.72% 2025-07-31
Bread Financial Holdings 61.53 -0.25 -0.40% 12.73% 2025-07-31
American Express 301.05 -2.36 -0.78% 21.10% 2025-07-31
Broadridge Financial Solutions 249.17 1.20 0.48% 15.70% 2025-07-30
Cognizant Technology Solutions 74.70 -0.21 -0.28% -1.71% 2025-07-30
Euronet Worldwide 101.63 2.62 2.65% -0.35% 2025-07-31
Equifax 245.93 -1.28 -0.52% -11.74% 2025-07-30
ExlService 43.19 0.40 0.93% 32.16% 2025-07-31
FactSet Research Systems 404.07 -5.09 -1.24% -1.19% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 140.22 -0.63 -0.45% -13.12% 2025-07-31
Corpay 322.32 -6.84 -2.08% 10.45% 2025-07-31
Genpact 44.45 0.25 0.57% 28.21% 2025-07-31
Global Payments 80.70 -0.74 -0.91% -17.64% 2025-07-31
IBM 257.58 -2.68 -1.03% 33.94% 2025-07-31
Intuit 788.42 -19.05 -2.36% 23.72% 2025-07-31
Jack Henry Associates 172.59 -0.76 -0.44% 0.65% 2025-07-31
Mastercard 574.37 15.26 2.73% 24.29% 2025-07-31
Moody's 517.63 5.01 0.98% 13.19% 2025-07-31
Maximus 74.24 3.01 4.23% -20.08% 2025-07-31
Morningstar 271.95 -12.29 -4.32% -14.39% 2025-07-31
Msci 568.54 9.39 1.68% 4.09% 2025-07-31
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
PayPal 69.05 -0.66 -0.95% 5.76% 2025-07-31
Q2 82.15 -7.84 -8.71% 21.76% 2025-07-31
Sabre 3.08 0.01 0.16% -10.35% 2025-07-31
SEI Investments 88.21 -0.36 -0.41% 30.03% 2025-07-31
S&P Global 552.49 23.16 4.38% 14.02% 2025-07-31
Block 77.65 0.06 0.08% 25.48% 2025-07-31
SS&C Technologies 86.09 0.66 0.77% 17.19% 2025-07-31
Thomson Reuters 279.13 2.90 1.05% 26.60% 2025-07-31
Visa 348.28 -2.63 -0.75% 31.03% 2025-07-31
WEX 171.74 -2.32 -1.33% -6.38% 2025-07-30
Wolters Kluwer 136.70 -0.80 -0.58% -10.01% 2025-07-31
Western Union 8.10 0.01 0.12% -37.11% 2025-07-30

Preis Tag Jahr Datum
US400 3164 -21.91 -0.69% 4.32% 2025-07-31
US500 6369 5.83 0.09% 16.93% 2025-07-31