Aktienkurs
140.37
Täglich Wechseln
1.00%
Jährlich
-11.97%

Preis Tag Jahr
ACI Worldwide 26.03 0.17 0.66% -34.27%
Accenture 283.25 6.60 2.39% -0.56%
ADP 212.98 4.34 2.08% 8.09%
Bread Financial Holdings Inc 48.24 0.07 0.15% -59.02%
American Express 159.09 5.85 3.82% 0.28%
Amrep 12.56 0.35 2.87% -17.10%
Broadridge Financial Solutions 140.37 1.39 1.00% -11.97%
Cognizant Technology Solutions 71.83 1.00 1.41% 1.03%
Euronet Worldwide 114.14 0.09 0.08% -22.22%
Equifax 197.04 2.43 1.25% -17.04%
Envestnet 69.90 -0.11 -0.15% 2.08%
ExlService 132.81 0.99 0.75% 33.10%
FactSet Research Systems 365.47 0.90 0.25% 11.37%
Fidelity National Information Services 101.70 2.02 2.03% -32.67%
Fiserv 98.86 3.27 3.42% -14.67%
Fleetcor Technologies 238.75 7.67 3.32% -12.55%
Genpact 42.45 0.50 1.20% -3.78%
Global Payments 125.11 3.01 2.47% -35.92%
IBM 131.19 2.71 2.11% -9.35%
Intuit 371.37 3.59 0.98% -15.68%
Jack Henry Associates 182.40 3.28 1.83% 16.32%
Mastercard 348.43 12.25 3.64% -6.43%
Moody's 295.17 5.90 2.04% -11.06%
MoneyGram International 9.39 0.01 0.11% 13.68%
Maximus 63.90 -0.22 -0.34% -29.26%
Morningstar 246.29 2.30 0.94% 4.24%
Msci 417.69 0.65 0.16% -9.76%
Paychex 118.21 0.88 0.75% 16.02%
PayPal 81.20 0.66 0.82% -68.43%
Q2 50.42 -1.10 -2.14% -46.49%
Sabre 6.93 -0.31 -4.22% -45.90%
SEI Investments 55.61 0.54 0.98% -11.66%
S&P Global Inc 344.67 2.25 0.66% -8.70%
Square 80.17 -3.27 -3.92% -59.92%
StarTek 3.46 0.14 4.22% -44.46%
SS&C Technologies 61.97 -0.09 -0.15% -16.04%
Thomson Reuters 123.14 0.63 0.51% 7.53%
TeleTech 63.57 -0.24 -0.38% -37.99%
Visa 207.54 8.51 4.28% -9.50%
WEX 159.53 1.84 1.17% -16.66%
Wolters Kluwer 93.34 0.58 0.63% 17.44%
Western Union 17.41 0.34 1.96% -29.53%

Preis Tag Jahr
US400 2410 25.01 1.05% -10.82%
US500 3923 72.39 1.86% -6.33%