Broadridge Financial Solutions - Aktienkurs

Aktienkurs
245.47
Täglich Wechseln
0.78 0.32%
Monatlich
5.00%
Jährlich
24.14%
Q2 Prognose
239.94

Preis Chg Tag Jahr Datum
ACI Worldwide 47.30 0.33 0.70% 35.49% 2025-06-06
Accenture 317.51 2.49 0.79% 10.13% 2025-06-06
ADP 326.96 0.93 0.29% 29.73% 2025-06-06
Bread Financial Holdings 51.56 2.14 4.33% 25.30% 2025-06-06
American Express 302.73 6.87 2.32% 30.13% 2025-06-06
Broadridge Financial Solutions 245.47 0.78 0.32% 24.14% 2025-06-06
Cognizant Technology Solutions 79.32 -0.42 -0.53% 21.09% 2025-06-05
Euronet Worldwide 111.85 2.12 1.93% -0.57% 2025-06-06
Equifax 268.38 2.48 0.93% 12.42% 2025-06-06
ExlService 47.99 0.95 2.02% 64.46% 2025-06-06
FactSet Research Systems 432.86 1.12 0.26% 5.67% 2025-06-06
Fidelity National Information Services 81.21 0.73 0.90% 6.53% 2025-06-06
Fiserv 166.71 1.33 0.80% 10.10% 2025-06-06
Corpay 337.46 6.40 1.93% 30.29% 2025-06-06
Genpact 43.13 1.03 2.45% 29.36% 2025-06-06
Global Payments 76.87 0.91 1.20% -21.32% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Intuit 771.45 5.41 0.71% 34.38% 2025-06-06
Jack Henry Associates 181.84 0.83 0.46% 10.34% 2025-06-06
Mastercard 590.22 5.57 0.95% 31.16% 2025-06-06
Moody's 489.00 1.59 0.33% 20.40% 2025-06-06
Maximus 70.92 0.84 1.20% -16.64% 2025-06-06
Morningstar 312.39 5.73 1.87% 8.51% 2025-06-06
Msci 568.52 4.75 0.84% 15.52% 2025-06-06
Paychex 159.31 -0.02 -0.01% 31.00% 2025-06-05
PayPal 73.51 1.08 1.49% 9.19% 2025-06-06
Q2 91.27 1.29 1.43% 49.28% 2025-06-06
Sabre 2.76 0.06 2.22% -1.43% 2025-06-06
SEI Investments 85.64 0.43 0.50% 31.23% 2025-06-06
S&P Global 519.08 3.55 0.69% 21.05% 2025-06-06
Block 65.00 1.40 2.20% -0.15% 2025-06-06
SS&C Technologies 80.64 0.42 0.52% 30.82% 2025-06-06
Thomson Reuters 267.04 0.29 0.11% 13.61% 2025-06-06
Visa 370.44 3.73 1.02% 32.86% 2025-06-06
WEX 138.58 2.14 1.57% -23.51% 2025-06-06
Wolters Kluwer 155.45 -0.60 -0.38% 3.95% 2025-06-06
Western Union 9.46 0.17 1.83% -26.64% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06