BR

170.73

Täglich Wechseln:

-1.02%

Jährlich:

27.59%

Preis Tag Jahr
ACI Worldwide 35.20 0.43 1.24% 29.44%
Accenture 318.61 4.35 1.38% 43.88%
ADP 206.08 2.79 1.37% 41.70%
Alliance Data Systems 98.84 1.11 1.14% 122.56%
American Express 173.14 2.24 1.31% 81.62%
Amrep 11.72 0.53 4.74% 159.87%
Broadridge Financial Solutions 170.73 -1.76 -1.02% 27.59%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Cognizant Technology Solutions 69.29 1.18 1.73% 12.12%
Euronet Worldwide 125.00 -6.49 -4.94% 27.20%
Equifax 253.02 3.30 1.32% 51.36%
Envestnet 63.03 -10.93 -14.78% -19.77%
ExlService 106.86 0.50 0.47% 68.79%
FactSet Research Systems 300.02 -40.81 -11.97% -15.78%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fleetcor Technologies 271.90 14.82 5.76% 5.24%
Genpact 49.61 0.91 1.87% 26.83%
Global Payments 185.01 -8.02 -4.15% 6.15%
IBM 141.33 0.62 0.44% 12.35%
Intuit 528.43 7.12 1.37% 83.05%
Jack Henry Associates 176.15 1.27 0.73% -1.92%
Mastercard 393.51 11.35 2.97% 28.21%
Moody's 381.80 0.59 0.16% 31.80%
MoneyGram International 11.70 -0.34 -2.82% 292.62%
Maximus 73.00 -14.12 -16.21% 1.25%
Morningstar 247.15 -5.92 -2.34% 54.24%
Msci 578.95 6.80 1.19% 50.08%
Paychex 112.20 1.26 1.14% 55.42%
PayPal 308.05 4.70 1.55% 78.63%
Q2 88.00 -16.87 -16.09% -4.73%
RR Donnelley Sons 5.73 -0.01 -0.17% 321.32%
Sabre 11.60 0.05 0.43% 55.91%
SEI Investments 56.70 -3.70 -6.13% 7.04%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
Square 264.02 3.43 1.31% 117.91%
StarTek 7.33 0.28 3.97% 54.32%
SS&C Technologies 69.46 -5.63 -7.50% 24.59%
Sykess 53.51 -0.03 -0.06% 97.53%
Thomson Reuters 131.36 1.12 0.86% 43.37%
TeleTech 97.00 -4.13 -4.08% 111.01%
Visa 249.13 4.99 2.04% 27.66%
WEX 194.68 -2.15 -1.09% 20.47%
Wolters Kluwer 94.94 0.68 0.72% 40.94%
Western Union 23.24 0.21 0.93% 3.44%

Preis Tag Jahr
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%