Aktienkurs
203.84
Täglich Wechseln
2.13 1.06%
Monatlich
1.19%
Jährlich
44.95%
Q1 Prognose
204.44
Preis Tag Jahr Datum
ACIW ACI Worldwide 32.54 0.50 1.56% 25.49% 2024-03-27
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
AXR Amrep 23.25 1.00 4.49% 71.08% 2024-03-27
BR Broadridge Financial Solutions 203.84 2.13 1.06% 44.95% 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 2024-03-27
EEFT Euronet Worldwide 111.17 2.05 1.88% 1.34% 2024-03-27
EFX Equifax 262.40 1.93 0.74% 34.27% 2024-03-27
ENV Envestnet 57.66 1.48 2.63% 5.08% 2024-03-27
EXLS ExlService 31.28 0.45 1.46% 0.57% 2024-03-27
FDS FactSet Research Systems 447.38 3.52 0.79% 11.44% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.76 0.45 1.39% -27.47% 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INTU Intuit 648.74 8.69 1.36% 54.71% 2024-03-27
JKHY Jack Henry Associates 172.26 5.87 3.53% 15.05% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
MMS Maximus 83.49 0.99 1.20% 8.08% 2024-03-27
MORN Morningstar 308.15 4.40 1.45% 65.37% 2024-03-27
MSCI Msci 557.00 5.32 0.96% 2.60% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
SABR Sabre 2.41 0.11 4.78% -36.07% 2024-03-27
SEIC SEI Investments 72.02 1.54 2.19% 29.00% 2024-03-27
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
SSNC SS&C Technologies 64.55 0.06 0.09% 18.64% 2024-03-27
TRI Thomson Reuters 211.67 0.86 0.41% 21.65% 2024-03-27
TTEC TeleTech 10.40 0.89 9.36% -71.42% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WKL Wolters Kluwer 145.20 -0.15 -0.10% 25.93% 2024-03-28
WU Western Union 13.71 0.04 0.29% 24.64% 2024-03-27

Preis Tag Jahr Datum
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5251 44.91 0.86% 30.37% 2024-03-28