Broadridge Financial Solutions - Aktienkurs


Preis Chg Tag Jahr Datum
ACI Worldwide 45.43 -0.50 -1.09% 16.79% 2025-07-09
Accenture 297.42 -5.74 -1.89% 0.61% 2025-07-09
ADP 308.41 1.51 0.49% 31.70% 2025-07-09
Bread Financial Holdings 61.27 1.98 3.34% 32.65% 2025-07-09
American Express 317.35 0.37 0.12% 32.78% 2025-07-09
Broadridge Financial Solutions 238.76 1.23 0.52% 19.19% 2025-07-09
Cognizant Technology Solutions 79.94 -0.77 -0.95% 17.78% 2025-07-09
Euronet Worldwide 107.08 0.28 0.26% 6.97% 2025-07-09
Equifax 265.73 1.57 0.59% 10.59% 2025-07-09
ExlService 45.43 0.34 0.75% 44.82% 2025-07-09
FactSet Research Systems 447.81 3.24 0.73% 8.08% 2025-07-09
Fidelity National Information Services 80.02 0.17 0.21% 8.28% 2025-07-09
Fiserv 170.95 0.53 0.31% 14.82% 2025-07-09
Corpay 331.19 -0.94 -0.28% 21.22% 2025-07-09
Genpact 45.69 -0.44 -0.95% 47.20% 2025-07-09
Global Payments 80.65 -0.01 -0.01% -14.86% 2025-07-09
IBM 290.14 -0.28 -0.10% 62.91% 2025-07-09
Intuit 769.79 -11.69 -1.50% 21.59% 2025-07-09
Jack Henry Associates 179.71 -0.61 -0.34% 11.71% 2025-07-09
Mastercard 565.11 2.67 0.47% 30.39% 2025-07-09
Moody's 502.22 3.20 0.64% 15.05% 2025-07-09
Maximus 71.92 0.93 1.31% -15.70% 2025-07-09
Morningstar 299.88 -3.91 -1.29% 1.23% 2025-07-09
Msci 581.81 0.84 0.14% 18.98% 2025-07-09
Paychex 145.94 1.03 0.71% 24.80% 2025-07-09
PayPal 74.83 -0.20 -0.27% 26.90% 2025-07-09
Q2 94.97 1.17 1.25% 56.51% 2025-07-09
Sabre 3.20 -0.12 -3.61% 7.74% 2025-07-09
SEI Investments 92.61 0.22 0.24% 40.81% 2025-07-09
S&P Global 528.73 2.34 0.44% 13.46% 2025-07-09
Block 69.01 1.17 1.72% 7.26% 2025-07-09
SS&C Technologies 83.32 0.09 0.11% 35.52% 2025-07-09
Thomson Reuters 273.73 -0.37 -0.14% 19.82% 2025-07-09
Visa 357.76 3.21 0.91% 35.88% 2025-07-09
WEX 151.10 -1.44 -0.94% -14.61% 2025-07-09
Wolters Kluwer 140.25 1.40 1.01% -6.90% 2025-07-10
Western Union 8.65 -0.03 -0.35% -30.27% 2025-07-09

Preis Tag Jahr Datum
US400 3184 14.13 0.45% 8.94% 2025-07-09
US500 6255 37.74 0.61% 12.01% 2025-07-10