BR Broadridge Financial Solutions | Aktienkurs

Name: BR Broadridge Financial Solutions | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BR,Broadridge,Financial,Solutions,Aktienkurs,8/11/2020.

Grafik
Quotes

BR

136.60

Täglich Wechseln:

1.35 1.00%

Jährlich:

9.74%

width

height

Preview

		Preis		Tag	Jahr	Datum
AXR	Amrep	4.70	0.10	2.17%	-23.58%	2020-08-10
BR	Broadridge Financial Solutions	136.60	1.35	1.00%	9.74%	2020-08-10
CLGX	CoreLogic	66.67	-0.47	-0.70%	44.62%	2020-08-10
EFX	Equifax	164.67	-1.97	-1.18%	17.74%	2020-08-10
EXLS	ExlService	67.46	-0.19	-0.28%	-0.24%	2020-08-10
IBM	IBM	127.11	2.15	1.72%	-4.91%	2020-08-10
INTU	Intuit	304.18	-5.25	-1.70%	11.56%	2020-08-10
MMS	Maximus	76.71	-0.87	-1.12%	0.91%	2020-08-10
SRT	StarTek	5.14	0.03	0.59%	-20.43%	2020-08-10

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1947		8.66	0.45%	3.97%	2020-08-10

	Aktuell	Chg	%Chg
EURUSD	1.17858	0.0044	0.37%
GBPUSD	1.31163	0.0042	0.32%
AUDUSD	0.71833	0.0030	0.42%
NZDUSD	0.66091	0.0017	0.26%
USDJPY	106.02	0.0130	0.01%
USDCNY	6.93755	0.0238	-0.34%
USDCHF	0.91148	0.0039	-0.43%
USDCAD	1.32844	0.0068	-0.51%
USDMXN	22.3194	0.1590	-0.71%
USDINR	74.5740	0.2960	-0.40%
USDBRL	5.4429	0.0383	-0.70%
USDRUB	72.7204	0.7125	-0.97%
DXY	93.288	0.2941	-0.31%
BTCUSD	11,718.79	176	-1.48%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,062	272	0.98%
S&P 500	3,383	23	0.67%
NASDAQ 100	11,090	5	0.04%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,173	123	2.03%
DAX	12,968	280	2.21%
CAC 40	5,040	131	2.66%
FTSE MIB	20,196	544	2.77%
IBEX 35	7,256	206	2.92%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	2,988	27	0.93%
TSX	16,606	61	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.6000	0.66	1.57%
Brent	45.5200	0.53	1.18%
Natural gas	2.1860	0.03	1.44%
Gasoline	1.2463	0.01	0.97%
Heating oil	1.2485	0.01	0.73%
Gold	1,978.80	50.50	-2.49%
Silver	27.770	1.36	-4.68%
Copper	2.8445	0.02	-0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.7500	3.50	-0.40%
Wheat	496.0000	4.75	0.97%
Coffee	110.55	2.05	-1.82%
Cotton	62.53	0.19	0.30%
Rice	11.7000	0.01	-0.09%
[+]

	Aktuell	Chg	%Chg
US	0.61	0.035	0.03%
UK	0.18	0.046	0.04%
Japan	0.03	0.012	0.01%
Germany	-0.49	0.038	0.04%
Belgium	-0.24	0.029	0.03%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.37	0.043	0.03%
France	-0.21	0.025	0.03%
Sweden	-0.07	0.031	0.03%
Switzerland	-0.51	0.026	0.02%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
[+]