Euronet Worldwide

EEFT

154.59

Täglich Wechseln:

-0.72 -0.46%

Jahresveränderung:

38.87%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
MGI	MoneyGram International	2.86		-0.07	-2.39%	32.41%	316M	2019-11-19
EBAY	eBay	34.85		-0.21	-0.60%	22.88%	32.4B	2019-11-20
WU	Western Union	26.99		-0.36	-1.32%	46.61%	8.34B	2019-11-20
GPN	Global Payments	180.34		-1.38	-0.76%	73.52%	20.1B	2019-11-20
FIS	Fidelity National Information Services	137.56		-0.10	-0.07%	33.22%	36.1B	2019-11-20
CATM	Cardtronics	40.70		-0.68	-1.64%	30.41%	1.49B	2019-11-20
V	Visa	181.43		-1.34	-0.73%	34.74%	332B	2019-11-20
EEFT	Euronet Worldwide	154.59		-0.72	-0.46%	38.87%	5.14B	2019-11-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8508		-62.05	-0.72%	22.04%	2019-11-20
RTY	Russell 2000	1593		-4.41	-0.28%	7.10%	2019-11-20

	Aktuell	Chg	%Chg
EURUSD	1.10715	0.0007	-0.06%
GBPUSD	1.29194	0.0011	-0.08%
AUDUSD	0.67973	0.0026	-0.38%
NZDUSD	0.64144	0.0016	-0.24%
USDJPY	108.58	0.1030	0.09%
USDCNY	7.04064	0.0061	0.09%
USDCHF	0.99099	0.0006	0.06%
USDCAD	1.33065	0.0037	0.28%
USDMXN	19.4977	0.1343	0.69%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8976	0.0688	0.11%
DXY	97.916	0.0598	0.06%
BTCUSD	8,076.54	45	-0.56%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,812	105	-0.38%
S&P 500	3,108	12	-0.40%
NASDAQ 100	8,280	57	-0.68%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,254	63	-0.86%
DAX	13,129	87	-0.66%
CAC 40	5,876	31	-0.52%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,186	62	-0.67%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	16,997	14	-0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.048	-0.05%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.053	-0.01%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
Brazil	6.80	0.100	0.10%
India	6.46	0.015	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.0253	1.68	3.04%
Brent	62.5312	1.59	2.62%
Natural gas	2.5636	0.06	2.36%
Gasoline	1.6536	0.06	3.74%
Heating oil	1.8964	0.04	1.97%
Gold	1,475.54	1.28	-0.09%
Silver	17.1755	0.00	-0.02%
Copper	2.6413	0.01	-0.35%
Soybeans	902.8270	7.56	-0.83%
Live Cattle	119.1151	0.87	0.74%
Wheat	516.0025	2.69	0.52%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]