CSGP

87.25

Täglich Wechseln:

-2.14%

Jährlich:

-87.60%

Preis Tag Jahr
ACI Worldwide 35.20 0.43 1.24% 29.44%
Bright Horizons Family Solutions 154.24 1.69 1.11% 38.99%
CBIZ 31.17 0.39 1.27% 36.65%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 87.25 -1.91 -2.14% -87.60%
Euronet Worldwide 125.00 -6.49 -4.94% 27.20%
Equifax 253.02 3.30 1.32% 51.36%
Bottomline Technologies 39.50 0.90 2.33% -18.35%
FTI Consulting 180.00 42.10 30.53% 52.61%
FactSet Research Systems 300.02 -40.81 -11.97% -15.78%
Fair Isaac 437.03 -113.21 -20.57% 5.48%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fleetcor Technologies 271.90 14.82 5.76% 5.24%
Green Dot 38.00 -7.62 -16.70% -25.33%
Global Payments 185.01 -8.02 -4.15% 6.15%
Guidewire Software 118.08 3.59 3.14% 1.23%
HFF 61.40 -0.18 -0.29% 48.02%
Houghton Mifflin Harcourt 12.46 0.93 8.07% 462.53%
Huron Consulting 46.36 1.51 3.37% 7.02%
IBM 141.33 0.62 0.44% 12.35%
ICF International 88.75 -0.23 -0.26% 38.82%
IHS Markit Ltd 115.44 -0.11 -0.10% 45.10%
Intuit 528.43 7.12 1.37% 83.05%
Gartner 104.00 -156.61 -60.09% -16.59%
Mastercard 393.51 11.35 2.97% 28.21%
Moody's 381.80 0.59 0.16% 31.80%
Mistras 10.04 -0.07 -0.69% 186.86%
Nielsen 23.67 -0.38 -1.58% 58.54%
PayPal 308.05 4.70 1.55% 78.63%
Q2 88.00 -16.87 -16.09% -4.73%
Resources Connection 16.18 0.46 2.93% 46.96%
Rightmove 672.80 1.00 0.15% 17.62%
RealPage 88.72 0 0% 47.30%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
Sapiens International 24.31 -0.90 -3.57% -12.59%
Square 264.02 3.43 1.31% 117.91%
LendingTree 181.63 -10.96 -5.69% -48.66%
2U 44.20 -2.01 -4.35% 4.66%
Visa 249.13 4.99 2.04% 27.66%
Veeva Systems 332.75 4.68 1.43% 32.09%
Verisk Analytics 151.00 -36.20 -19.34% -16.01%
WEX 194.68 -2.15 -1.09% 20.47%

Preis Tag Jahr
NASDAQ 14836 152.16 1.04% 43.17%