CoStar - Aktienkurs

Aktienkurs
92.78
Täglich Wechseln
-0.18 -0.19%
Monatlich
13.84%
Jährlich
18.27%
Q3 Prognose
82.67

Preis Chg Tag Jahr Datum
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
CBIZ 77.81 1.25 1.63% -9.16% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
Euronet Worldwide 103.78 0.03 0.03% 3.77% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
FTI Consulting 174.18 0.69 0.40% -22.73% 2025-07-25
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Huron Consulting 133.33 0.85 0.64% 20.20% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
ICF International 86.08 -0.12 -0.14% -40.26% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
Rightmove 780.40 -14.60 -1.84% 39.36% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
Sapiens International 28.86 0.09 0.31% -27.32% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 7.91% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25