CoStar - Aktienkurs

Grafik
Quotes

CSGP

87.25

Täglich Wechseln:

-1.91 -2.14%

Jährlich:

-87.60%

Ok

width

height

		Preis			Tag	Jahr	Datum
ACIW	ACI Worldwide	35.20		0.43	1.24%	29.44%	2021-07-23
BFAM	Bright Horizons Family Solutions	154.24		1.69	1.11%	38.99%	2021-07-23
CBZ	CBIZ	31.17		0.39	1.27%	36.65%	2021-07-23
CCC	Calgon Carbon	2.00		-26.94	-93.09%	-90.45%	2021-01-29
CLGX	CoreLogic	79.98		-0.02	-0.02%	59.48%	2021-06-04
CSGP	CoStar	87.25		-1.91	-2.14%	-87.60%	2021-07-23
EEFT	Euronet Worldwide	125.00		-6.49	-4.94%	27.20%	2021-07-23
EFX	Equifax	253.02		3.30	1.32%	51.36%	2021-07-23
EPAY	Bottomline Technologies	39.50		0.90	2.33%	-18.35%	2021-07-23
FCN	FTI Consulting	180.00		42.10	30.53%	52.61%	2021-07-24
FDS	FactSet Research Systems	300.02		-40.81	-11.97%	-15.78%	2021-07-23
FICO	Fair Isaac	437.03		-113.21	-20.57%	5.48%	2021-07-23
FIS	Fidelity National Information Services	148.74		2.63	1.80%	3.51%	2021-07-23
FISV	Fiserv	111.81		1.76	1.60%	11.11%	2021-07-23
FLT	Fleetcor Technologies	271.90		14.82	5.76%	5.24%	2021-07-24
GDOT	Green Dot	38.00		-7.62	-16.70%	-25.33%	2021-07-24
GPN	Global Payments	185.01		-8.02	-4.15%	6.15%	2021-07-24
GWRE	Guidewire Software	118.08		3.59	3.14%	1.23%	2021-07-24
HF	HFF	61.40		-0.18	-0.29%	48.02%	2021-07-23
HMHC	Houghton Mifflin Harcourt	12.46		0.93	8.07%	462.53%	2021-07-23
HURN	Huron Consulting	46.36		1.51	3.37%	7.02%	2021-07-23
IBM	IBM	141.33		0.62	0.44%	12.35%	2021-07-23
ICFI	ICF International	88.75		-0.23	-0.26%	38.82%	2021-07-23
INFO	IHS Markit Ltd	115.44		-0.11	-0.10%	45.10%	2021-07-23
INTU	Intuit	528.43		7.12	1.37%	83.05%	2021-07-23
IT	Gartner	104.00		-156.61	-60.09%	-16.59%	2021-07-24
MA	Mastercard	393.51		11.35	2.97%	28.21%	2021-07-23
MCO	Moody's	381.80		0.59	0.16%	31.80%	2021-07-23
MG	Mistras	10.04		-0.07	-0.69%	186.86%	2021-07-23
NLSN	Nielsen	23.67		-0.38	-1.58%	58.54%	2021-07-23
PYPL	PayPal	308.05		4.70	1.55%	78.63%	2021-07-24
QTWO	Q2	88.00		-16.87	-16.09%	-4.73%	2021-07-24
RECN	Resources Connection	16.18		0.46	2.93%	46.96%	2021-07-23
RMV	Rightmove	672.80		1.00	0.15%	17.62%	2021-07-23
RP	RealPage	88.72		0	0%	47.30%	2021-04-21
SPGI	S&P Global Inc	418.50		-0.10	-0.02%	19.58%	2021-07-23
SPNS	Sapiens International	24.31		-0.90	-3.57%	-12.59%	2021-07-23
SQ	Square	264.02		3.43	1.31%	117.91%	2021-07-23
TREE	LendingTree	181.63		-10.96	-5.69%	-48.66%	2021-07-23
TWOU	2U	44.20		-2.01	-4.35%	4.66%	2021-07-23
V	Visa	249.13		4.99	2.04%	27.66%	2021-07-23
VEEV	Veeva Systems	332.75		4.68	1.43%	32.09%	2021-07-23
VRSK	Verisk Analytics	151.00		-36.20	-19.34%	-16.01%	2021-07-23
WEX	WEX	194.68		-2.15	-1.09%	20.47%	2021-07-23

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	14836		152.16	1.04%	43.17%	2021-07-23

CSGP:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,709.06	266	0.80%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Aktuell	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Aktuell	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Aktuell	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5880	0.020	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]