Bright Horizons Family Solutions - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 -0.001 -1.59% 21.57% 2025-07-04
teno Holdings 505.00 -5.00 -0.98% 22.57% 2025-07-04
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.67% 2025-07-03
Addus HomeCare 111.86 1.49 1.35% -4.99% 2025-07-03
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Adtalem Global Education 123.05 1.22 1.00% 80.85% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Perdoceo Education 32.02 0.42 1.33% 49.91% 2025-07-03
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
CVC Brasil Operadora e Agencia de Viagens 2.49 0 0% 20.87% 2025-07-04
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
Entain 916.20 -0.20 -0.02% 43.29% 2025-07-04
Eternal Limited 261.25 0.55 0.21% 25.90% 2025-07-04
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
Graham 952.62 1.31 0.14% 36.52% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Light & Wonder 149.76 0.37 0.24% -3.77% 2025-07-04
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 2025-07-04
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03