BFAM

159.64

Täglich Wechseln:

0.30%

Jährlich:

-1.75%

Preis Tag Jahr
Addus HomeCare 124.40 -0.55 -0.44% 27.37%
American Public Education 30.00 -0.04 -0.13% 9.01%
Aramark 36.31 -0.01 -0.03% -22.38%
On Assignment 90.17 0.23 0.25% 29.02%
Adtalem Global Education Inc 38.37 -0.31 -0.80% 6.67%
Bright Horizons Family Solutions 159.64 0.47 0.30% -1.75%
Bridgepoint Education 5.20 -0.21 -3.88% 197.14%
Bazaarvoice 15.67 0.37 2.42% -4.10%
Calgon Carbon 29.93 0.70 2.39% 54.52%
Career Education 12.64 -0.18 -1.40% -17.65%
Chegg 99.61 -0.43 -0.43% 131.97%
Clean Harbors 83.01 0.50 0.61% -4.25%
CoStar 899.77 27.80 3.19% 36.25%
Carriage Services 34.45 0.04 0.12% 37.69%
Cintas 332.24 0.05 0.02% 17.59%
Discovery Communications 36.88 0.44 1.21% 15.14%
Ecolab 217.44 -0.76 -0.35% 10.71%
Equifax 177.84 -0.30 -0.17% 14.92%
FactSet Research Systems 327.45 8.10 2.54% 18.30%
Fair Isaac 503.05 19.33 4.00% 23.44%
Graham 560.40 5.68 1.02% -8.86%
Houghton Mifflin Harcourt 5.05 0.21 4.34% -21.46%
H&R Block 16.63 -0.24 -1.42% -31.45%
IHS Markit Ltd 89.12 -0.58 -0.65% 10.45%
Iron Mountain 29.90 -0.40 -1.32% -5.86%
Gartner 160.63 -0.95 -0.59% -0.19%
Grand Canyon Education 87.82 0.17 0.19% -7.97%
K12 24.06 -0.25 -1.02% 18.52%
ManpowerGroup 94.67 1.57 1.69% -2.32%
Moody's 272.70 -2.83 -1.03% 5.92%
Msci 420.00 1.48 0.35% 50.41%
Nielsen 22.00 -0.28 -1.26% 3.68%
Robert Half International 66.94 0.25 0.37% 7.41%
Republic Services 94.22 -0.37 -0.39% -0.12%
S&P Global Inc 319.01 -2.94 -0.91% 7.26%
Stericycle 68.37 0.39 0.57% 8.16%
Strayer Education 90.25 0.80 0.89% -44.94%
Thomson Reuters 103.82 1.32 1.29% 0.68%
2U 44.50 -0.02 -0.04% 105.64%
USANA Health Sciences 84.21 -0.64 -0.75% 6.66%
Verisk Analytics 193.56 -1.15 -0.59% 18.32%
Waste Management 114.61 -0.44 -0.38% -4.75%
Weight Watchers International 25.22 -0.06 -0.24% -10.44%

Preis Tag Jahr
Russell 2000 2163 2.89 0.13% 28.44%