Bright Horizons Family Solutions - Aktienkurs

Grafik
Quotes

BFAM

159.64

Täglich Wechseln:

0.47 0.30%

Jährlich:

-1.75%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADUS	Addus HomeCare	124.40	-0.55	-0.44%	27.37%	2021-01-21
APEI	American Public Education	30.00	-0.04	-0.13%	9.01%	2021-01-21
ARMK	Aramark	36.31	-0.01	-0.03%	-22.38%	2021-01-21
ASGN	On Assignment	90.17	0.23	0.25%	29.02%	2021-01-21
ATGE	Adtalem Global Education Inc	38.37	-0.31	-0.80%	6.67%	2021-01-20
BFAM	Bright Horizons Family Solutions	159.64	0.47	0.30%	-1.75%	2021-01-20
BPI	Bridgepoint Education	5.20	-0.21	-3.88%	197.14%	2021-01-20
BV	Bazaarvoice	15.67	0.37	2.42%	-4.10%	2021-01-20
CCC	Calgon Carbon	29.93	0.70	2.39%	54.52%	2021-01-20
CECO	Career Education	12.64	-0.18	-1.40%	-17.65%	2021-01-20
CHGG	Chegg	99.61	-0.43	-0.43%	131.97%	2021-01-21
CLH	Clean Harbors	83.01	0.50	0.61%	-4.25%	2021-01-21
CSGP	CoStar	899.77	27.80	3.19%	36.25%	2021-01-20
CSV	Carriage Services	34.45	0.04	0.12%	37.69%	2021-01-21
CTAS	Cintas	332.24	0.05	0.02%	17.59%	2021-01-21
DISCA	Discovery Communications	36.88	0.44	1.21%	15.14%	2021-01-21
ECL	Ecolab	217.44	-0.76	-0.35%	10.71%	2021-01-21
EFX	Equifax	177.84	-0.30	-0.17%	14.92%	2021-01-21
FDS	FactSet Research Systems	327.45	8.10	2.54%	18.30%	2021-01-20
FICO	Fair Isaac	503.05	19.33	4.00%	23.44%	2021-01-20
GHC	Graham	560.40	5.68	1.02%	-8.86%	2021-01-20
HMHC	Houghton Mifflin Harcourt	5.05	0.21	4.34%	-21.46%	2021-01-20
HRB	H&R Block	16.63	-0.24	-1.42%	-31.45%	2021-01-21
INFO	IHS Markit Ltd	89.12	-0.58	-0.65%	10.45%	2021-01-21
IRM	Iron Mountain	29.90	-0.40	-1.32%	-5.86%	2021-01-21
IT	Gartner	160.63	-0.95	-0.59%	-0.19%	2021-01-21
LOPE	Grand Canyon Education	87.82	0.17	0.19%	-7.97%	2021-01-21
LRN	K12	24.06	-0.25	-1.02%	18.52%	2021-01-21
MAN	ManpowerGroup	94.67	1.57	1.69%	-2.32%	2021-01-20
MCO	Moody's	272.70	-2.83	-1.03%	5.92%	2021-01-21
MSCI	Msci	420.00	1.48	0.35%	50.41%	2021-01-21
NLSN	Nielsen	22.00	-0.28	-1.26%	3.68%	2021-01-21
RHI	Robert Half International	66.94	0.25	0.37%	7.41%	2021-01-21
RSG	Republic Services	94.22	-0.37	-0.39%	-0.12%	2021-01-21
SPGI	S&P Global Inc	319.01	-2.94	-0.91%	7.26%	2021-01-21
SRCL	Stericycle	68.37	0.39	0.57%	8.16%	2021-01-21
STRA	Strayer Education	90.25	0.80	0.89%	-44.94%	2021-01-21
TRI	Thomson Reuters	103.82	1.32	1.29%	0.68%	2021-01-20
TWOU	2U	44.50	-0.02	-0.04%	105.64%	2021-01-21
USNA	USANA Health Sciences	84.21	-0.64	-0.75%	6.66%	2021-01-21
VRSK	Verisk Analytics	193.56	-1.15	-0.59%	18.32%	2021-01-21
WM	Waste Management	114.61	-0.44	-0.38%	-4.75%	2021-01-21
WTW	Weight Watchers International	25.22	-0.06	-0.24%	-10.44%	2021-01-20

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	2163		2.89	0.13%	28.44%	2021-01-21

BFAM:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21446	0.0029	0.24%
GBPUSD	1.37213	0.0049	0.36%
AUDUSD	0.77572	0.0005	-0.07%
NZDUSD	0.71964	0.0005	0.07%
USDJPY	103.61	0.0680	0.07%
USDCNY	6.46710	0.0056	0.09%
USDCHF	0.88613	0.0030	-0.34%
USDCAD	1.26184	0.0007	-0.05%
USDMXN	19.6927	0.1090	0.56%
USDINR	73.0060	0.0960	0.13%
USDBRL	5.3097	0.0180	0.34%
USDRUB	73.7570	0.2451	0.33%
DXY	90.223	0.2520	-0.28%
BTCUSD	31,237.67	4,259	-12.00%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,158	57	-0.18%
S&P 500	3,847.82	4	-0.10%
NASDAQ 100	13,316	20	0.15%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,729	11	-0.17%
DAX	13,879	42	-0.30%
CAC 40	5,591	37	-0.66%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,169	35	-0.42%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,421	46	-1.33%
TSX	17,998	17	-0.10%
[+]

	Aktuell	Chg	%Chg
Apple	134.50	2.48	1.88%
Tesla	845.35	5.10	-0.60%
Microsoft	223.00	1.33	-0.59%
Amazon	3,307.04	44.99	1.38%
Facebook	269.40	1.99	0.74%
Alibaba	259.16	6.26	-2.36%
Visa	205.63	0.30	-0.15%
JPMorgan Chase	135.35	0.62	-0.46%
Intel	58.73	0.06	0.10%
Johnson & Johnson	160.27	2.06	-1.27%
Procter & Gamble	131.86	0.02	-0.02%
Exxon Mobil	49.06	0.47	-0.95%
3M	169.51	0.71	-0.42%
Goldman Sachs	290.10	0.20	-0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9000	0.41	-0.77%
Brent	55.7200	0.36	-0.64%
Natural gas	2.5000	0.04	-1.54%
Gasoline	1.5313	0.01	-0.82%
Heating oil	1.5903	0.01	-0.63%
Gold	1,862.66	8.25	-0.44%
Silver	25.731	0.08	-0.29%
Copper	3.6450	0.00	-0.11%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.7500	3.25	-0.24%
Wheat	664.5000	3.00	-0.45%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.023	0.02%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]