American Public Education - Aktienkurs

Preis Chg Tag Jahr Datum
Cteh 0.07 0 0% -63.33% 2024-04-29
teno Holdings 445.00 6.00 1.37% -40.43% 2024-05-01
Airbnb 156.25 -2.41 -1.52% 29.58% 2024-05-01
Advtech 2,868.00 55.00 1.96% 55.95% 2024-04-30
Abu Dhabi National Hotels 0.64 0.01 0.95% -86.14% 2024-04-30
Adtalem Global Education 50.82 1.20 2.42% 24.50% 2024-05-01
Perdoceo Education 18.33 0.03 0.16% 47.35% 2024-05-01
Curro Holdings 1,072.00 6.00 0.56% 35.70% 2024-04-30
CVC Brasil Operadora e Agencia de Viagens 2.01 -0.07 -3.37% -23.57% 2024-04-30
Elanor Investors 1.21 0.01 0.42% -26.97% 2024-05-01
H&R Block 47.69 0.46 0.97% 44.12% 2024-05-01
Light & Wonder 138.27 -3.11 -2.20% 51.95% 2024-05-01
Grand Canyon Education 130.97 0.95 0.73% 11.02% 2024-05-01
K12 66.35 -0.40 -0.60% 60.69% 2024-05-01
Propel Funeral Partners 5.29 -0.06 -1.12% 18.88% 2024-05-01
Sphera Franchise Group 33.70 0.20 0.60% 97.08% 2024-04-30
Shine Justice 0.73 0.02 2.11% -2.03% 2024-05-01
Strayer Education 114.80 -0.04 -0.03% 39.02% 2024-05-01
Spur Corporation 3,038.00 -11.00 -0.36% 29.28% 2024-04-30
The Lottery Corporation 4.87 -0.01 -0.20% -2.21% 2024-05-01
Viva Leisure 1.40 0.03 2.19% 13.82% 2024-05-01

Preis Tag Jahr Datum
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1976 2.34 0.12% 14.09% 2024-05-01