American Public Education - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 0 0% 47.50% 2025-07-09
teno Holdings 493.00 -4.00 -0.80% 19.37% 2025-07-10
Airbnb 136.84 -0.15 -0.11% -9.91% 2025-07-09
Advtech 3,232.00 -7.00 -0.22% 8.68% 2025-07-10
Abu Dhabi National Hotels 0.49 -0.002 -0.41% -18.33% 2025-07-08
Adtalem Global Education 120.40 0.40 0.33% 77.95% 2025-07-09
Perdoceo Education 30.02 -0.26 -0.86% 43.50% 2025-07-09
Curro Holdings 905.00 -5.00 -0.55% -24.33% 2025-07-10
CVC Brasil Operadora e Agencia de Viagens 2.33 -0.11 -4.51% 10.43% 2025-07-09
H&R Block 55.61 0.33 0.60% 4.90% 2025-07-09
Light & Wonder 152.33 -0.69 -0.45% -2.86% 2025-07-10
Grand Canyon Education 176.36 -2.36 -1.32% 25.99% 2025-07-09
K12 136.28 0.06 0.04% 105.83% 2025-07-09
Propel Funeral Partners 4.62 0 0% -22.48% 2025-07-10
Shine Justice 0.66 -0.01 -0.76% -6.43% 2025-07-10
Strayer Education 80.87 -0.21 -0.26% -25.33% 2025-07-09
Spur Corporation 3,399.00 -10.00 -0.29% -2.89% 2025-07-09
The Lottery Corporation 5.37 0 0% 8.92% 2025-07-10
Viva Leisure 1.31 -0.03 -1.88% -5.09% 2025-07-10

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09