American Public Education - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 0.002 3.33% 19.23% 2025-06-27
teno Holdings 502.00 -4.00 -0.79% 20.96% 2025-06-27
Airbnb 134.55 0.83 0.62% -11.27% 2025-06-27
Advtech 3,256.00 96.00 3.04% 15.05% 2025-06-27
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Adtalem Global Education 128.49 3.11 2.48% 88.37% 2025-06-27
Perdoceo Education 32.98 0.58 1.79% 53.97% 2025-06-27
Curro Holdings 882.00 0 0% -21.74% 2025-06-27
CVC Brasil Operadora e Agencia de Viagens 2.35 -0.02 -0.84% 19.90% 2025-06-27
H&R Block 54.70 0.38 0.70% 0.87% 2025-06-27
Light & Wonder 145.37 -1.15 -0.78% -8.63% 2025-06-27
Grand Canyon Education 189.45 2.64 1.41% 35.41% 2025-06-27
K12 145.62 2.85 2.00% 106.55% 2025-06-27
Propel Funeral Partners 4.49 0.04 0.90% -22.05% 2025-06-27
Shine Justice 0.64 -0.06 -8.57% -9.22% 2025-06-27
Strayer Education 86.05 -0.08 -0.09% -22.24% 2025-06-27
Spur Corporation 3,300.00 -93.00 -2.74% -2.94% 2025-06-27
The Lottery Corporation 5.29 -0.01 -0.19% 4.34% 2025-06-27
Viva Leisure 1.35 0 0% -3.57% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27