American Public Education - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.18 0.07 57.89% 233.33% 2025-08-12
teno Holdings 533.00 11.00 2.11% 36.67% 2025-08-13
Airbnb 121.59 3.29 2.78% 3.96% 2025-08-12
Advtech 3,170.00 -25.00 -0.78% 3.80% 2025-08-13
Abu Dhabi National Hotels 0.49 -0.001 -0.20% -19.84% 2025-08-11
Adtalem Global Education 126.99 6.77 5.63% 73.70% 2025-08-12
Perdoceo Education 31.41 0.17 0.54% 39.29% 2025-08-11
Curro Holdings 857.00 9.00 1.06% -28.52% 2025-08-13
CVC Brasil Operadora e Agencia de Viagens 2.32 0.05 2.20% 18.37% 2025-08-12
H&R Block 51.50 -2.95 -5.42% -8.67% 2025-08-12
Light & Wonder 133.69 3.67 2.82% -14.71% 2025-08-13
Grand Canyon Education 198.23 3.55 1.82% 38.15% 2025-08-08
K12 157.38 6.95 4.62% 91.09% 2025-08-12
Propel Funeral Partners 4.86 0.05 1.04% -19.00% 2025-08-13
Shine Justice 0.64 -0.01 -0.78% -3.03% 2025-08-13
Strayer Education 77.54 1.62 2.13% -17.81% 2025-08-12
Spur Corporation 3,390.00 3.00 0.09% -1.74% 2025-08-12
The Lottery Corporation 5.40 0.01 0.19% 10.43% 2025-08-13
Viva Leisure 1.38 0 0% 1.85% 2025-08-13

Preis Tag Jahr Datum
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12