Chegg - Aktienkurs


Preis Chg Tag Jahr Datum
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Bright Horizons Family Solutions 119.46 0.62 0.52% -12.88% 2025-08-27
Booking Holdings 5,615.68 -90.00 -1.58% 44.10% 2025-08-27
BOX 32.46 1.30 4.17% 1.63% 2025-08-27
Criteo 24.77 0.47 1.93% -47.00% 2025-08-27
Commvault Systems 184.18 6.50 3.66% 22.45% 2025-08-27
eBay 93.65 -0.99 -1.05% 62.11% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Meta 747.38 -6.72 -0.89% 44.64% 2025-08-27
Alphabet 207.48 0.34 0.16% 26.06% 2025-08-27
H&R Block 50.90 0.58 1.15% -20.52% 2025-08-27
Intuit 663.17 3.63 0.55% 7.44% 2025-08-27
Grand Canyon Education 203.52 -0.36 -0.18% 41.83% 2025-08-27
K12 169.81 0.02 0.01% 107.77% 2025-08-27
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
Materialise 5.05 -0.01 -0.20% -7.51% 2025-08-27
Paycom Software 227.89 1.92 0.85% 39.54% 2025-08-27
Peloton Interactive 7.68 0.11 1.45% 69.16% 2025-08-27
Snap 6.99 -0.03 -0.43% -23.86% 2025-08-27
Strayer Education 81.60 0.44 0.54% -15.53% 2025-08-27
TripAdvisor 17.11 -0.03 -0.18% 19.40% 2025-08-27
Uber 95.33 -1.20 -1.24% 32.85% 2025-08-27
WIX 136.38 4.73 3.59% -16.84% 2025-08-27

Preis Tag Jahr Datum
US2000 2374 15.20 0.64% 8.46% 2025-08-27