Chegg - Aktienkurs


Preis Chg Tag Jahr Datum
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Bright Horizons Family Solutions 129.20 1.32 1.03% 22.91% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
BOX 37.82 0.47 1.26% 38.79% 2025-05-30
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
Commvault Systems 183.15 5.78 3.26% 70.24% 2025-05-30
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
Alphabet 173.07 0.07 0.04% -0.45% 2025-05-30
H&R Block 56.95 0.13 0.23% 14.73% 2025-05-30
Intuit 753.66 -3.34 -0.44% 30.84% 2025-05-30
Grand Canyon Education 197.85 2.49 1.27% 38.88% 2025-05-30
K12 151.39 2.58 1.73% 120.49% 2025-05-30
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Materialise 5.39 -0.06 -1.10% 7.80% 2025-05-30
Paycom Software 259.05 3.47 1.36% 62.99% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30