Chegg - Aktienkurs


Preis Chg Tag Jahr Datum
Amazon 226.41 0.72 0.32% 17.27% 2025-07-15
Bright Horizons Family Solutions 115.00 -0.32 -0.28% -3.11% 2025-07-15
Booking Holdings 5,718.25 -47.79 -0.83% 38.83% 2025-07-15
BOX 32.35 -0.20 -0.61% 20.84% 2025-07-15
Criteo 23.23 -0.48 -2.02% -42.17% 2025-07-15
Commvault Systems 168.52 -1.06 -0.63% 35.03% 2025-07-15
eBay 77.58 -0.05 -0.06% 40.01% 2025-07-15
Expedia 179.10 -4.46 -2.43% 28.29% 2025-07-15
Meta 713.99 -6.93 -0.96% 45.66% 2025-07-15
Alphabet 184.53 2.97 1.64% -0.57% 2025-07-15
H&R Block 55.15 -0.83 -1.48% 0.90% 2025-07-15
Intuit 745.45 -7.30 -0.97% 11.91% 2025-07-15
Grand Canyon Education 171.47 -1.31 -0.76% 12.89% 2025-07-15
K12 135.72 0.72 0.53% 93.31% 2025-07-15
Lyft 14.85 -0.07 -0.47% 10.99% 2025-07-15
Materialise 5.78 0.01 0.10% 11.51% 2025-07-15
Paycom Software 222.05 0.05 0.02% 37.66% 2025-07-15
Peloton Interactive 6.42 -0.03 -0.39% 62.82% 2025-07-15
Snap 9.56 0.02 0.20% -41.03% 2025-07-15
Strayer Education 79.82 0.30 0.38% -32.52% 2025-07-15
TripAdvisor 18.12 -0.04 -0.22% 0.44% 2025-07-15
Uber 92.54 -1.35 -1.44% 28.11% 2025-07-15
WIX 149.61 -2.66 -1.75% -9.67% 2025-07-14

Preis Tag Jahr Datum
US2000 2214 -36.17 -1.61% -2.21% 2025-07-15