Chegg - Aktienkurs



Preis Chg Tag Jahr Datum
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Bright Horizons Family Solutions 116.35 -0.37 -0.32% 12.18% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
BOX 29.65 -0.13 -0.44% 11.93% 2025-04-17
Criteo 29.90 0.70 2.40% -12.98% 2025-04-17
Commvault Systems 149.74 -1.32 -0.87% 59.04% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Meta 502.50 1.34 0.27% 4.24% 2025-04-18
Alphabet 153.00 -0.26 -0.17% -1.80% 2025-04-18
H&R Block 63.04 0.01 0.02% 35.37% 2025-04-17
Intuit 588.51 3.36 0.57% -3.29% 2025-04-18
Grand Canyon Education 174.32 -4.35 -2.43% 32.99% 2025-04-17
K12 135.86 0.40 0.30% 137.27% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Materialise 4.72 0.09 1.94% -5.98% 2025-04-17
Paycom Software 217.01 1.20 0.56% 16.01% 2025-04-17
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Strayer Education 80.07 1.40 1.78% -18.39% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
WIX 159.76 -1.29 -0.80% 31.20% 2025-04-17

Preis Tag Jahr Datum
US2000 1881 17.14 0.92% -3.21% 2025-04-17