Commvault Systems

CVLT

44.78

Täglich Wechseln:

-1.18 -2.57%

Jahresveränderung:

-34.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
MSFT	Microsoft	136.33		-0.99	-0.72%	21.60%	877B	2019-09-16
SYMC	Symantec	24.26		-0.20	-0.82%	22.62%	13.1B	2019-09-16
VMW	VMware	155.87		4.76	3.15%	1.43%	64.6B	2019-09-16
ORCL	Oracle	53.14		-0.61	-1.13%	8.38%	195B	2019-09-16
HPQ	HP	18.87		-0.21	-1.10%	-24.57%	40.4B	2019-09-16
IBM	IBM	142.48		-1.19	-0.83%	-3.64%	135B	2019-09-16
NTAP	NetApp	56.84		0.27	0.48%	-31.81%	22.3B	2019-09-16
CVLT	Commvault Systems	44.78		-1.18	-2.57%	-34.70%	3.14B	2019-09-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8152		0	0%	2.47%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10226	0.0023	0.21%
GBPUSD	1.24158	0.0012	-0.10%
AUDUSD	0.68342	0.0030	-0.43%
NZDUSD	0.63237	0.0019	-0.30%
USDJPY	108.15	0.0290	0.03%
USDCNY	7.09111	0.0296	0.42%
USDCHF	0.99523	0.0027	0.28%
USDCAD	1.32688	0.0034	0.26%
USDMXN	19.5076	0.0676	0.35%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1067	0.0266	0.65%
USDRUB	64.1949	0.2119	0.33%
DXY	98.601	0.0088	-0.01%
BTCUSD	10,191.69	78	-0.76%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,002	73	-0.27%
S&P 500	2,992	5	-0.18%
NASDAQ 100	7,840	12	-0.16%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,324	3	0.04%
DAX	12,317	62	-0.50%
CAC 40	5,594	7	-0.13%
FTSE MIB	21,888	81	-0.37%
IBEX 35	8,978	71	-0.79%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,828	6	-0.21%
TSX	16,750	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.015	-0.02%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
India	6.73	0.018	0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Italy	0.89	0.034	0.03%
Australia	1.13	0.070	-0.07%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
Switzerland	-0.69	0.010	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.1613	0.80	-1.27%
Brent	67.9377	0.96	-1.39%
Natural gas	2.7054	0.02	0.75%
Gasoline	1.7535	0.00	-0.14%
Heating oil	2.0731	0.01	-0.71%
Gold	1,507.21	6.45	0.43%
Silver	17.8425	0.01	-0.04%
Copper	2.5859	0.03	-1.16%
Soybeans	893.6752	8.00	-0.89%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.1859	0.20	0.20%
Cotton	61.00	0.59	-0.96%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4514	0.83	1.30%
[+]