Preis Tag Jahr Datum
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
CHGG Chegg 7.58 0.21 2.85% -52.92% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
CVLT Commvault Systems 100.26 0.89 0.90% 81.20% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
FIVN Five9 62.30 -0.68 -1.08% -0.32% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
MDB MongoDB 358.80 4.68 1.32% 67.72% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
NTCT Netscout Systems 21.81 0.34 1.58% -22.93% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
PRGS Progress Software 52.63 -0.02 -0.04% -10.26% 2024-03-27
QLYS Qualys 165.20 0.30 0.18% 32.89% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SNCR Synchronoss Technologies 8.48 0.23 2.79% -0.79% 2024-03-27
SYMC Gen Digital 22.10 0.20 0.91% 32.34% 2024-03-27
VRNS Varonis Systems 47.31 0.61 1.31% 88.11% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Preis Tag Jahr Datum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27