Commvault Systems - Aktienkurs


Preis Chg Tag Jahr Datum
Arista Networks 111.04 -0.57 -0.51% 28.14% 2025-07-22
Cerillion plc 1,439.89 49.89 3.59% -22.17% 2025-07-22
Cisco Systems 68.42 0.08 0.12% 47.62% 2025-07-22
Commvault Systems 168.95 -3.12 -1.81% 34.22% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 283.09 -1.62 -0.57% 53.79% 2025-07-22
MongoDB 227.05 4.81 2.16% -10.08% 2025-07-22
Microsoft 509.20 -0.62 -0.12% 14.97% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Netscout Systems 22.98 -0.06 -0.26% 26.33% 2025-07-21
Oracle 238.77 -4.74 -1.95% 70.12% 2025-07-22
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Progress Software 47.79 0.32 0.67% -14.69% 2025-07-21
Qualys 139.50 0.19 0.14% -2.70% 2025-07-21
RingCentral 26.77 0.10 0.38% -17.43% 2025-07-21
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Varonis Systems 52.13 0.83 1.62% 10.21% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

Preis Tag Jahr Datum
USND 20883 -91.09 -0.43% 16.03% 2025-07-22
US2000 2241 9.98 0.45% -0.10% 2025-07-22
US400 3177 25.31 0.80% 3.85% 2025-07-22