FFIV

187.89

Täglich Wechseln:

-0.13%

Jährlich:

35.58%

Preis Tag Jahr
Applied Optoelectronics 8.62 -0.16 -1.82% -12.93%
Apple 131.79 1.64 1.26% 49.88%
ADTRAN 20.90 -0.44 -2.06% 86.94%
Akamai 116.78 0.09 0.08% 15.98%
Allot Communications 6,337.00 57.00 0.91% 73.66%
Arista Networks 370.04 2.18 0.59% 68.62%
A10 Networks 10.85 0.28 2.65% 58.39%
Check Point Software Technologies 119.11 -0.01 -0.01% 9.82%
Ciena 56.82 -0.72 -1.25% 6.48%
CommScope 20.60 -0.54 -2.55% 109.99%
Cisco Systems 53.13 -0.34 -0.64% 15.93%
Citrix Systems 118.11 0.50 0.43% -19.51%
Commvault Systems 79.70 -0.21 -0.26% 108.26%
Extreme Networks 11.09 -0.12 -1.07% 156.12%
F5 Networks 187.89 -0.25 -0.13% 35.58%
Five9 179.18 12.55 7.53% 73.86%
Fortinet 236.98 6.71 2.91% 74.71%
Corning 39.32 -1.03 -2.55% 43.77%
Harmonic 8.10 -0.13 -1.58% 58.67%
Hewlett Packard 14.75 -0.81 -5.21% 59.29%
HP 28.64 -0.39 -1.34% 69.27%
IBM 145.60 -2.23 -1.51% 17.27%
Ii Vi 69.36 0.57 0.83% 38.22%
Infinera 9.95 -0.23 -2.26% 67.65%
Juniper Networks 27.75 -0.46 -1.63% 16.65%
Microsoft 260.90 3.52 1.37% 32.90%
Motorola Solutions Msi 210.88 1.18 0.56% 49.17%
NeoPhotonics 10.76 -0.04 -0.37% 19.56%
NetApp 81.47 -1.27 -1.53% 90.40%
Oracle 77.56 0.48 0.62% 44.46%
Palo Alto Networks 363.50 2.66 0.74% 58.57%
Proofpoint 173.63 0 0% 62.38%
Plantronics 38.27 -0.19 -0.49% 182.44%
RingCentral 285.15 15.73 5.84% 0.07%
Sensata Technologies 57.14 -1.68 -2.86% 53.95%
Ubiquiti Networks 306.61 0.26 0.08% 75.79%
VMware 156.95 -0.41 -0.26% 9.56%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

Preis Tag Jahr
NASDAQ 14161 121.67 0.87% 42.42%
US400 2663 -43.18 -1.60% 48.54%
US500 4178 -1.84 -0.04% 34.89%