F5 Networks - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Akamai 80.40 1.69 2.15% -16.44% 2025-07-22
Allot Communications 2,719.00 -81.00 -2.89% 146.73% 2025-07-21
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
A10 Networks 18.85 0.04 0.21% 36.59% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Ciena 84.56 -0.91 -1.06% 67.55% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Commvault Systems 166.86 -1.87 -1.11% 32.55% 2025-07-22
Extreme Networks 17.63 0.11 0.63% 28.69% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Harmonic 9.23 -0.01 -0.05% -26.61% 2025-07-22
Hewlett Packard 20.54 -0.12 -0.58% -0.53% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Coherent 96.74 -3.14 -3.14% 31.17% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
RingCentral 27.73 0.96 3.59% -14.47% 2025-07-22
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
Ubiquiti Networks 437.40 -10.44 -2.33% 158.91% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Preis Tag Jahr Datum
US500 6310 4.02 0.06% 13.57% 2025-07-22
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22