F5 Networks - Aktienkurs

Aktienkurs
295.33
Täglich Wechseln
-0.64 -0.22%
Monatlich
3.26%
Jährlich
71.38%
Q3 Prognose
295.54

Preis Chg Tag Jahr Datum
Apple 212.36 4.54 2.18% -3.80% 2025-07-02
Akamai 79.00 -0.61 -0.77% -12.54% 2025-07-02
Allot Communications 2,850.00 -2.00 -0.07% 196.35% 2025-07-01
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
A10 Networks 19.44 0.09 0.47% 41.90% 2025-07-01
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.53 -0.57 -0.82% 45.59% 2025-07-02
Commvault Systems 170.20 -2.33 -1.35% 35.34% 2025-07-02
Extreme Networks 18.32 -0.12 -0.65% 41.14% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 71.38% 2025-07-02
Five9 26.76 0.15 0.56% -37.96% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 67.41% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.79% 2025-07-02
Harmonic 9.67 -0.15 -1.53% -18.81% 2025-07-02
Hewlett Packard 20.48 0 0% -2.98% 2025-07-02
HP 25.55 0.05 0.18% -26.61% 2025-07-02
IBM 289.32 -1.88 -0.65% 63.17% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 491.70 -0.35 -0.07% 7.03% 2025-07-02
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Oracle 221.57 2.60 1.19% 54.80% 2025-07-02
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Ubiquiti Networks 409.02 -2.63 -0.64% 175.42% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US500 6215 17.48 0.28% 12.25% 2025-07-02
USND 20351 147.88 0.73% 12.88% 2025-07-02
US400 3142 2.72 0.09% 7.69% 2025-07-02