F5 Networks - Aktienkurs

Aktienkurs
168.34
Täglich Wechseln
-0.21 -0.12%
Monatlich
-12.18%
Jährlich
24.66%
Q2 Prognose
163.10
Preis Chg Tag Jahr Datum
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Akamai 101.67 0.70 0.69% 28.12% 2024-05-07
Allot Communications 789.10 19.10 2.48% -22.26% 2024-05-06
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
A10 Networks 15.55 0.40 2.64% 13.09% 2024-05-07
Check Point Software Technologies 153.83 1.22 0.80% 25.63% 2024-05-07
Ciena 48.95 1.18 2.47% 11.66% 2024-05-07
Cisco Systems 47.32 0.02 0.04% 2.11% 2024-05-07
Commvault Systems 109.78 0.85 0.78% 77.98% 2024-05-07
Extreme Networks 10.90 -0.04 -0.37% -34.89% 2024-05-07
F5 Networks 168.34 -0.21 -0.12% 24.66% 2024-05-07
Five9 57.08 1.39 2.50% -0.64% 2024-05-07
Fortinet 59.45 0.63 1.07% -10.04% 2024-05-07
Corning 33.50 0.06 0.16% 6.43% 2024-05-07
Harmonic 10.93 0.08 0.69% -18.95% 2024-05-07
Hewlett Packard 16.85 -0.27 -1.58% 18.71% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Coherent 57.92 1.41 2.50% 80.16% 2024-05-06
Infinera 5.24 -0.06 -1.13% 0.77% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Motorola Solutions Msi 358.00 9.10 2.61% 25.66% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Palo Alto Networks 305.59 5.59 1.86% 59.54% 2024-05-07
RingCentral 30.31 -0.18 -0.59% 13.56% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
Ubiquiti Networks 112.47 1.27 1.14% -41.54% 2024-05-06
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

Preis Tag Jahr Datum
US500 5184 13.18 0.25% 25.84% 2024-05-08
USND 16394 45.22 0.28% 33.76% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07