F5 Networks - Aktienkurs

Aktienkurs
168.57
Täglich Wechseln
3.27%
Jährlich
-7.01%

Preis Tag Jahr
Applied Optoelectronics 2.28 0.11 4.83% -68.20%
Apple 146.94 4.38 3.07% 15.29%
ADTRAN 17.29 0.04 0.23% -9.05%
Akamai 98.67 1.07 1.10% -12.80%
Allot Communications 1,750.00 -18.00 -1.02% -68.65%
Arista Networks 108.65 6.95 6.84% -66.71%
A10 Networks 14.92 0.38 2.61% 67.08%
Check Point Software Technologies 122.20 1.58 1.31% 2.73%
Ciena 51.53 1.07 2.12% 1.76%
CommScope 7.13 0.51 7.70% -60.74%
Cisco Systems 49.56 1.23 2.55% -6.31%
Citrix Systems 99.15 -0.84 -0.84% -15.77%
Commvault Systems 57.51 0.39 0.68% -13.28%
Extreme Networks 9.75 0.26 2.74% -0.51%
F5 Networks 168.57 5.34 3.27% -7.01%
Five9 97.84 4.92 5.30% -38.66%
Fortinet 281.55 14.58 5.47% 36.77%
Corning 35.54 0.31 0.87% -19.74%
Harmonic 8.99 0.16 1.81% 30.48%
Hewlett Packard 15.95 0.32 2.05% -1.91%
HP 36.78 0.92 2.57% 11.73%
IBM 133.60 0.64 0.48% -7.66%
Ii Vi 63.22 0.69 1.10% 2.80%
Infinera 5.72 0.10 1.69% -33.55%
Juniper Networks 30.46 0.75 2.53% 14.60%
Microsoft 260.66 5.31 2.08% 5.04%
Motorola Solutions Msi 215.30 14.39 7.16% 6.65%
NeoPhotonics 14.84 0.14 0.92% 62.84%
NetApp 71.21 1.48 2.12% -9.29%
Oracle 71.17 0.37 0.52% -9.79%
Palo Alto Networks 490.25 12.51 2.62% 45.55%
Plantronics 39.48 0.08 0.20% 6.73%
RingCentral 66.73 4.76 7.68% -71.93%
Sensata Technologies 44.65 0.44 0.98% -20.12%
Ubiquiti Networks 233.22 8.01 3.56% -13.42%
VMware 99.99 0.38 0.38% -39.14%
Zoom 94.84 9.82 11.56% -69.20%

Preis Tag Jahr
US500 4008 93.81 2.39% -3.74%
USND 11805 434.04 3.82% -12.10%
US400 2431 61.02 2.57% -10.69%