F5 Networks - Aktienkurs

FFIV

204.55

Täglich Wechseln:

-1.85%

Jährlich:

69.27%

Preis Tag Jahr
Applied Optoelectronics 7.48 0.02 0.27% -27.31%
Apple 146.26 -2.53 -1.70% 36.90%
ADTRAN 19.04 -0.41 -2.08% 81.63%
Akamai 109.48 -2.92 -2.60% 0.39%
Allot Communications 5,138.00 307.00 6.35% 62.29%
Arista Networks 361.39 -3.54 -0.97% 79.81%
A10 Networks 13.88 -0.72 -4.93% 90.66%
Check Point Software Technologies 117.33 -0.08 -0.07% -0.57%
Ciena 53.17 -0.61 -1.13% 29.59%
CommScope 14.30 -0.32 -2.16% 48.44%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
Citrix Systems 111.54 0.59 0.53% -16.76%
Commvault Systems 73.99 -4.37 -5.58% 80.99%
Extreme Networks 9.53 -0.32 -3.25% 129.36%
F5 Networks 204.55 -3.86 -1.85% 69.27%
Five9 175.27 7.08 4.21% 43.59%
Fortinet 299.70 -4.36 -1.43% 155.54%
Corning 38.40 -0.45 -1.15% 18.36%
Harmonic 8.94 -0.09 -1.00% 56.29%
Hewlett Packard 13.56 -0.11 -0.77% 42.68%
HP 27.68 -0.36 -1.28% 46.07%
IBM 135.36 -1.07 -0.78% 10.26%
Ii Vi 60.51 -1.34 -2.17% 58.32%
Infinera 8.38 -0.10 -1.12% 34.86%
Juniper Networks 27.88 -0.17 -0.61% 19.81%
Microsoft 300.47 -4.75 -1.56% 49.94%
Motorola Solutions Msi 237.78 -4.54 -1.87% 51.15%
NeoPhotonics 8.83 -0.24 -2.65% 43.11%
NetApp 88.38 -0.86 -0.93% 107.42%
Oracle 86.45 -0.80 -0.92% 44.69%
Palo Alto Networks 475.96 -8.92 -1.84% 97.16%
Proofpoint 175.90 -0.04 -0.02% 60.39%
Plantronics 28.72 -0.90 -3.04% 128.84%
RingCentral 230.52 -2.29 -0.98% -13.79%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
Ubiquiti Networks 304.07 -4.16 -1.35% 96.99%
VMware 139.37 -0.52 -0.37% -1.32%
Zoom Video Communications 287.68 9.46 3.40% -30.36%

Preis Tag Jahr
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%
US500 4407 -63.74 -1.42% 32.77%