F5 Networks - Aktienkurs

Aktienkurs
314.35
Täglich Wechseln
5.32 1.72%
Monatlich
-1.39%
Jährlich
56.55%
Q3 Prognose
309.73

Preis Chg Tag Jahr Datum
Apple 239.72 1.25 0.52% 8.00% 2025-09-04
Akamai 77.19 -0.37 -0.48% -22.04% 2025-09-04
Allot Communications 2,744.00 118.00 4.49% 135.33% 2025-09-03
Arista Networks 141.17 3.79 2.76% 72.07% 2025-09-04
A10 Networks 17.74 0.13 0.74% 31.41% 2025-09-04
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Ciena 112.53 17.71 18.68% 104.86% 2025-09-04
Cisco Systems 67.98 0.31 0.46% 38.54% 2025-09-04
Commvault Systems 177.01 -2.05 -1.14% 19.46% 2025-09-04
Extreme Networks 22.40 0.67 3.08% 57.52% 2025-09-04
F5 Networks 314.35 5.32 1.72% 56.55% 2025-09-04
Five9 26.23 -0.25 -0.94% -11.33% 2025-09-04
Fortinet 76.44 -0.14 -0.18% 0.84% 2025-09-04
Corning 69.72 0.38 0.55% 68.69% 2025-09-04
Harmonic 9.94 0.17 1.69% -28.58% 2025-09-04
Hewlett Packard 23.16 0.34 1.49% 31.16% 2025-09-04
HP 28.92 0.22 0.77% -15.80% 2025-09-04
IBM 247.23 3.13 1.28% 22.21% 2025-09-04
Coherent 93.67 5.20 5.88% 26.75% 2025-09-04
Microsoft 507.92 2.57 0.51% 24.66% 2025-09-04
Motorola Solutions Msi 478.62 4.46 0.94% 9.65% 2025-09-04
NetApp 118.82 2.35 2.02% 1.83% 2025-09-04
Oracle 223.00 -0.45 -0.20% 56.52% 2025-09-04
Palo Alto Networks 192.35 0.82 0.43% 12.06% 2025-09-04
RingCentral 30.31 0.06 0.20% 3.98% 2025-09-04
Sensata Technologies 32.11 0.29 0.91% -12.05% 2025-09-04
Ubiquiti Networks 565.86 20.89 3.83% 198.73% 2025-09-04
Zoom 82.79 -0.70 -0.84% 23.30% 2025-09-04

Preis Tag Jahr Datum
US500 6505 53.82 0.83% 18.19% 2025-09-04
USND 21708 209.97 0.98% 26.74% 2025-09-04
US400 3280 46.78 1.45% 10.05% 2025-09-04