Aktienkurs
93.13
Täglich Wechseln
1.10%
Jährlich
-20.53%

Preis Tag Jahr
Fujitsu 17,445.00 -100.00 -0.57% -16.63%
Adobe Systems 376.49 8.01 2.17% -36.93%
Autodesk 176.90 3.04 1.75% -40.16%
Akamai 93.13 1.01 1.10% -20.53%
American Tower 255.94 -2.46 -0.95% -7.18%
Arista Networks 96.15 2.74 2.93% -74.36%
Crown Castle International 171.53 -0.83 -0.48% -14.08%
Cogent Communications 62.05 0.35 0.57% -18.26%
Check Point Software Technologies 123.12 -0.71 -0.57% 5.83%
Salesforce.com 172.20 4.00 2.38% -31.19%
Meta 168.19 8.16 5.10% -52.32%
F5 Networks 155.33 1.99 1.30% -18.04%
Five9 98.50 3.77 3.98% -48.83%
Fortinet 59.00 1.63 2.84% -76.51%
IBM 137.62 -3.50 -2.48% -0.84%
Juniper Networks 28.04 -0.18 -0.64% 3.32%
Edgio Inc 2.33 0.06 2.64% -18.25%
Microsoft 262.85 3.27 1.26% -5.33%
Netflix 185.88 5.93 3.30% -65.68%
ServiceNow 495.93 11.57 2.39% -11.20%
Netscout Systems 33.39 -0.25 -0.74% 17.61%
Oracle 71.99 1.12 1.58% -13.35%
Palo Alto Networks 521.04 13.34 2.63% 32.95%
Qualcomm 125.83 2.30 1.86% -10.88%
RingCentral 61.33 6.10 11.04% -79.82%
SBA Communications 324.71 -5.75 -1.74% -0.46%
Splunk 94.42 2.46 2.68% -33.93%
NortonLifeLock Inc. 22.13 -0.15 -0.67% -20.19%
AT&T 21.17 -0.14 -0.66% -27.05%
T-Mobile Us 137.56 0.75 0.55% -6.26%
VMware 114.03 -0.03 -0.03% -27.26%
Verisign 172.30 1.49 0.87% -25.56%
Verizon 51.42 -0.22 -0.43% -8.85%
Zoom 120.42 9.45 8.52% -69.98%

Preis Tag Jahr
US500 3821 6.06 0.16% -12.33%
USND 11322 194.39 1.75% -22.79%