Akamai - Aktienkurs

Aktienkurs
77.37
Täglich Wechseln
-2.07 -2.61%
Monatlich
-1.45%
Jährlich
-18.70%
Q3 Prognose
76.94

Preis Chg Tag Jahr Datum
Fujitsu 3,187.00 -71.00 -2.18% 23.00% 2025-07-11
Adobe Systems 363.34 -8.09 -2.18% -35.04% 2025-07-11
Autodesk 280.41 -5.70 -1.99% 10.62% 2025-07-11
Akamai 77.37 -2.07 -2.61% -18.70% 2025-07-11
American Tower 219.15 -1.86 -0.84% 4.04% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
Crown Castle International 102.76 -1.21 -1.16% -0.71% 2025-07-11
Cogent Communications 49.47 -1.05 -2.08% -23.87% 2025-07-11
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 258.07 -5.90 -2.24% 1.61% 2025-07-11
Meta 717.61 -9.63 -1.32% 44.03% 2025-07-11
F5 Networks 291.89 -8.00 -2.67% 65.41% 2025-07-11
Five9 26.60 -1.26 -4.52% -39.19% 2025-07-11
Fortinet 99.05 -1.15 -1.15% 66.33% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Netflix 1,245.11 -5.48 -0.44% 92.45% 2025-07-11
ServiceNow 938.78 -29.31 -3.03% 23.62% 2025-07-11
Netscout Systems 22.18 -0.33 -1.47% 18.04% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Palo Alto Networks 187.41 -4.66 -2.43% 11.39% 2025-07-11
Qualcomm 157.42 -1.67 -1.05% -22.23% 2025-07-11
RingCentral 26.93 -1.68 -5.87% -12.45% 2025-07-11
SBA Communications 228.80 -3.99 -1.71% 7.50% 2025-07-11
Gen Digital 28.69 -0.99 -3.34% 12.47% 2025-07-11
AT&T 26.97 -0.65 -2.35% 43.53% 2025-07-11
T-Mobile Us 227.76 -0.39 -0.17% 26.80% 2025-07-11
Verisign 281.39 -3.90 -1.37% 58.43% 2025-07-11
Verizon 41.62 -0.41 -0.98% 0.43% 2025-07-11
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11