Akamai - Aktienkurs

Aktienkurs
78.01
Täglich Wechseln
1.59 2.07%
Monatlich
5.63%
Jährlich
-19.37%
Q2 Prognose
74.90


Preis Chg Tag Jahr Datum
Fujitsu 3,315.00 7.00 0.21% 40.44% 2025-05-16
Adobe Systems 417.17 12.47 3.08% -13.67% 2025-05-16
Autodesk 298.05 2.41 0.81% 35.02% 2025-05-16
Akamai 78.01 1.59 2.07% -19.37% 2025-05-16
American Tower 213.24 1.82 0.86% 9.64% 2025-05-16
Arista Networks 96.36 0.30 0.31% 20.14% 2025-05-16
Crown Castle International 102.30 1.57 1.56% -0.41% 2025-05-16
Cogent Communications 50.62 0.21 0.42% -14.42% 2025-05-16
Check Point Software Technologies 218.45 2.57 1.19% 44.53% 2025-05-16
Salesforce 290.98 0.31 0.11% 1.99% 2025-05-16
Meta 640.11 -3.38 -0.53% 35.84% 2025-05-16
F5 Networks 284.90 2.23 0.79% 63.62% 2025-05-16
Five9 28.05 0.38 1.37% -47.15% 2025-05-16
Fortinet 104.59 2.03 1.98% 70.31% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Juniper Networks 36.07 -0.21 -0.57% 4.08% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
Netflix 1,192.34 14.49 1.23% 92.24% 2025-05-16
ServiceNow 1,040.11 3.72 0.36% 35.99% 2025-05-16
Netscout Systems 23.31 0.16 0.69% 10.16% 2025-05-16
Oracle 160.30 1.24 0.78% 29.80% 2025-05-16
Palo Alto Networks 192.99 0.22 0.11% 21.86% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
RingCentral 28.09 0.08 0.29% -23.92% 2025-05-16
SBA Communications 233.08 3.99 1.74% 16.76% 2025-05-16
Gen Digital 28.81 -0.16 -0.55% 15.29% 2025-05-16
AT&T 27.72 0.38 1.39% 59.40% 2025-05-16
T-Mobile Us 242.68 2.60 1.08% 48.06% 2025-05-16
Verisign 283.26 1.82 0.65% 65.87% 2025-05-16
Verizon 43.97 0.51 1.17% 9.71% 2025-05-16
Zoom 84.63 0.83 0.99% 32.22% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16
USND 19211 98.78 0.52% 15.13% 2025-05-16