Akamai - Aktienkurs


Preis Chg Tag Jahr Datum
Fujitsu 3,377.00 24.00 0.72% 38.86% 2025-06-06
Adobe Systems 416.90 1.80 0.43% -10.45% 2025-06-06
Autodesk 298.22 -0.14 -0.05% 37.91% 2025-06-05
Akamai 76.14 -0.46 -0.60% -16.09% 2025-06-05
American Tower 212.57 -3.42 -1.58% 9.40% 2025-06-06
Arista Networks 97.26 2.20 2.31% 31.00% 2025-06-06
Crown Castle International 98.98 -1.13 -1.13% -1.68% 2025-06-06
Cogent Communications 47.82 0.41 0.86% -13.23% 2025-06-06
Check Point Software Technologies 231.11 0.20 0.09% 50.32% 2025-06-05
Salesforce 274.64 7.94 2.98% 13.45% 2025-06-06
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
F5 Networks 295.43 1.47 0.50% 78.31% 2025-06-06
Five9 29.12 0.57 2.00% -32.26% 2025-06-06
Fortinet 104.92 1.42 1.37% 75.50% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Juniper Networks 35.90 0.15 0.42% 1.18% 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Netflix 1,242.32 -7.56 -0.60% 93.57% 2025-06-06
ServiceNow 1,030.85 13.61 1.34% 47.26% 2025-06-06
Netscout Systems 23.32 0.10 0.43% 24.37% 2025-06-06
Oracle 174.20 3.20 1.87% 38.06% 2025-06-06
Palo Alto Networks 197.04 2.92 1.50% 33.53% 2025-06-05
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
RingCentral 27.20 0.40 1.49% -20.68% 2025-06-06
SBA Communications 225.68 -3.97 -1.73% 16.66% 2025-06-06
Gen Digital 29.33 0.20 0.69% 18.53% 2025-06-06
AT&T 28.10 0.35 1.26% 55.25% 2025-06-06
T-Mobile Us 245.95 1.26 0.51% 36.71% 2025-06-06
Verisign 277.89 3.40 1.24% 53.91% 2025-06-05
Verizon 43.84 0.60 1.39% 7.03% 2025-06-06
Zoom 81.33 0.65 0.81% 31.12% 2025-06-05

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06