AKAM

102.81

Täglich Wechseln:

0.48%

Jährlich:

17.18%

Preis Tag Jahr
Fujitsu 13,780.00 275.00 2.04% 40.68%
Adobe Systems 460.61 -2.31 -0.50% 50.88%
Autodesk 257.25 2.36 0.93% 52.33%
Akamai 102.81 0.49 0.48% 17.18%
American Tower 228.91 -3.75 -1.61% 9.16%
Arista Networks 268.46 -0.04 -0.01% 35.57%
Crown Castle International 166.36 -0.61 -0.37% 26.62%
Cogent Communications 57.52 -0.02 -0.03% -8.64%
Check Point Software Technologies 119.86 0.96 0.81% 2.30%
Salesforce.com 257.64 -0.40 -0.16% 59.32%
Facebook 268.43 -1.27 -0.47% 34.36%
F5 Networks 162.20 1.09 0.68% 11.19%
Five9 148.03 -0.64 -0.43% 116.35%
Fortinet 117.08 -1.04 -0.88% 11.36%
IBM 120.09 3.15 2.69% -11.68%
Internap Corp 0.08 0 0% -93.71%
J2 Global 88.08 3.22 3.79% -10.40%
Juniper Networks 21.91 0.28 1.29% -15.27%
Limelight Networks 4.35 0.19 4.57% -0.46%
Microsoft 210.11 -0.28 -0.13% 38.93%
Netflix 476.50 -11.44 -2.34% 51.01%
ServiceNow 522.11 4.05 0.78% 91.95%
Netscout Systems 23.03 0.43 1.90% -7.42%
Oracle 56.08 0.38 0.68% -0.85%
Palo Alto Networks 296.04 4.03 1.38% 18.31%
Qualcomm 143.82 -2.21 -1.51% 68.62%
RingCentral 288.24 -6.23 -2.12% 69.22%
SBA Communications 286.27 -3.83 -1.32% 23.64%
Splunk 198.11 -0.83 -0.42% 34.18%
NortonLifeLock Inc. 18.29 0.02 0.11% -12.78%
AT&T 29.42 0.18 0.62% -22.05%
T-Mobile Us 127.88 -1.80 -1.39% 63.99%
VMware 148.94 1.14 0.77% -11.73%
Verisign 196.57 0.13 0.07% 4.49%
Verizon 60.23 0.19 0.32% 1.43%
Slack Technologies 29.93 0.69 2.36% 33.02%
Zoom Video Communications 430.28 -9.32 -2.12% 477.17%

Preis Tag Jahr
NASDAQ 11880 25.66 0.22% 37.63%
NASDAQ 100 11941 -0.50 -0.004% 42.70%
S&P 500 3605 20.05 0.56% 15.04%