Akamai - Aktienkurs


Preis Chg Tag Jahr Datum
Fujitsu 3,328.00 -2.00 -0.06% 21.79% 2025-07-31
Adobe Systems 350.57 -7.12 -1.99% -33.36% 2025-08-01
Autodesk 299.02 -4.09 -1.35% 23.64% 2025-08-01
Akamai 76.32 -1.74 -2.23% -20.03% 2025-07-31
American Tower 212.77 4.38 2.10% -9.22% 2025-08-01
Arista Networks 116.60 -6.62 -5.37% 46.02% 2025-08-01
Crown Castle International 106.81 1.72 1.64% -7.34% 2025-08-01
Cogent Communications 45.59 -1.38 -2.94% -35.42% 2025-07-31
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 252.01 -6.32 -2.45% -0.36% 2025-08-01
Meta 749.67 -23.58 -3.05% 50.64% 2025-08-01
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Five9 25.45 -0.38 -1.47% -37.58% 2025-08-01
Fortinet 97.48 -2.42 -2.42% 70.42% 2025-08-01
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Microsoft 523.80 -9.77 -1.83% 25.59% 2025-08-01
Netflix 1,158.18 -1.22 -0.11% 85.45% 2025-08-01
ServiceNow 913.16 -29.96 -3.18% 15.61% 2025-08-01
Netscout Systems 20.90 -0.52 -2.43% 9.14% 2025-08-01
Oracle 244.87 -8.90 -3.51% 83.84% 2025-08-01
Palo Alto Networks 172.04 -1.56 -0.90% 9.01% 2025-08-01
Qualcomm 147.24 0.49 0.33% -7.67% 2025-08-01
RingCentral 25.49 -0.94 -3.56% -23.80% 2025-07-31
SBA Communications 224.72 -2.26 -1.00% 2.36% 2025-07-31
Gen Digital 29.51 -0.33 -1.11% 13.54% 2025-07-31
AT&T 27.81 0.40 1.46% 43.57% 2025-08-01
T-Mobile Us 238.04 -0.32 -0.13% 27.19% 2025-08-01
Verisign 268.93 1.95 0.73% 43.69% 2025-07-31
Verizon 42.93 0.17 0.40% 4.78% 2025-08-01
Zoom 71.37 -2.68 -3.62% 20.97% 2025-08-01

Preis Tag Jahr Datum
US500 6234 -105.80 -1.67% 16.59% 2025-08-01
USND 20634 -488.33 -2.31% 23.00% 2025-08-01