Akamai - Aktienkurs

Aktienkurs
79.61
Täglich Wechseln
0.01 0.01%
Monatlich
4.17%
Jährlich
-11.67%
Q2 Prognose
78.12

Preis Chg Tag Jahr Datum
Fujitsu 3,462.00 82.00 2.43% 37.54% 2025-06-27
Adobe Systems 386.04 1.06 0.28% -30.49% 2025-06-27
Autodesk 305.13 0.20 0.07% 23.25% 2025-06-27
Akamai 79.61 0.01 0.01% -11.67% 2025-06-27
American Tower 218.05 0.45 0.21% 12.21% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
Crown Castle International 100.71 0.27 0.27% 2.93% 2025-06-27
Cogent Communications 48.20 0.04 0.08% -14.60% 2025-06-27
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.75 2.25 0.83% 5.97% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
F5 Networks 295.75 6.66 2.30% 71.76% 2025-06-27
Five9 26.74 0.09 0.34% -39.37% 2025-06-27
Fortinet 103.10 -0.76 -0.73% 70.92% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Netflix 1,323.57 17.06 1.31% 95.97% 2025-06-27
ServiceNow 1,023.72 11.05 1.09% 29.90% 2025-06-27
Netscout Systems 24.50 -0.64 -2.55% 33.95% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
Palo Alto Networks 200.57 -1.77 -0.87% 18.26% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
RingCentral 27.79 0.12 0.43% -1.45% 2025-06-27
SBA Communications 230.80 0.10 0.04% 17.48% 2025-06-27
Gen Digital 29.29 -0.16 -0.54% 17.23% 2025-06-27
AT&T 28.08 0.05 0.18% 46.94% 2025-06-27
T-Mobile Us 235.46 3.99 1.72% 33.57% 2025-06-27
Verisign 287.68 4.47 1.58% 61.71% 2025-06-27
Verizon 42.31 0.21 0.50% 2.62% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27
USND 20273 105.55 0.52% 14.33% 2025-06-27