Akamai - Aktienkurs

Aktienkurs
101.32
Täglich Wechseln
0.60 0.59%
Monatlich
-7.55%
Jährlich
25.32%
Q2 Prognose
106.68
Preis Tag Jahr Datum
6702 Fujitsu 2,444.00 -26.50 -1.07% 34.25% 2024-04-19
ADBE Adobe Systems 469.10 -4.44 -0.94% 23.41% 2024-04-19
ADSK Autodesk 214.49 3.91 1.86% 10.20% 2024-04-19
AKAM Akamai 101.32 0.60 0.59% 25.32% 2024-04-19
AMT American Tower 171.62 0.85 0.50% -17.54% 2024-04-19
ANET Arista Networks 253.60 -3.67 -1.42% 63.20% 2024-04-19
CCI Crown Castle International 94.53 0.33 0.35% -25.53% 2024-04-19
CHKP Check Point Software Technologies 157.54 -0.89 -0.56% 20.55% 2024-04-19
CRM Salesforce 271.64 0.14 0.05% 37.53% 2024-04-19
FB Meta 489.28 -12.45 -2.48% 126.83% 2024-04-19
FFIV F5 Networks 179.06 -0.51 -0.28% 30.65% 2024-04-19
FTNT Fortinet 63.88 -0.22 -0.34% -4.51% 2024-04-19
IBM IBM 182.28 0.86 0.47% 44.25% 2024-04-19
JNPR Juniper Networks 36.22 0.07 0.19% 17.35% 2024-04-19
MSFT Microsoft 400.43 -3.88 -0.96% 38.82% 2024-04-19
NFLX Netflix 570.24 -40.55 -6.64% 76.48% 2024-04-19
NOW ServiceNow 716.82 -13.40 -1.84% 50.72% 2024-04-19
ORCL Oracle 116.35 0.45 0.39% 21.44% 2024-04-19
PANW Palo Alto Networks 281.62 0.50 0.18% 44.16% 2024-04-19
QCOM Qualcomm 160.65 -0.70 -0.43% 35.52% 2024-04-19
SBAC SBA Communications 195.49 -0.40 -0.20% -26.32% 2024-04-19
SYMC Gen Digital 20.64 0.27 1.30% 15.50% 2024-04-19
T AT&T 16.39 0.05 0.31% -16.80% 2024-04-19
TMUS T-Mobile Us 161.49 0.67 0.42% 8.54% 2024-04-19
VRSN Verisign 184.15 1.28 0.70% -14.60% 2024-04-19
VZ Verizon 40.37 0.26 0.65% 4.59% 2024-04-19
ZM Zoom 59.79 -0.21 -0.35% -9.00% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4999 -12.60 -0.25% 21.04% 2024-04-19
CCMP USND 15466 -135.46 -0.87% 28.25% 2024-04-19