Akamai

AKAM

85.76

Täglich Wechseln:

0.15 0.18%

Jahresveränderung:

23.61%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
LLNW	Limelight Networks	4.23		-0.06	-1.40%	19.49%	593M	2019-11-14
INAP	Internap	2.00		-0.01	-0.25%	-68.63%	280M	2019-11-14
VRSN	Verisign	187.20		1.24	0.67%	20.26%	19.3B	2019-11-14
T	AT&T	39.16		-0.01	-0.03%	30.93%	245B	2019-11-13
IBM	IBM	133.70		-0.78	-0.58%	10.40%	135B	2019-11-14
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
QCOM	Qualcomm	90.40		-0.07	-0.08%	63.80%	105B	2019-11-14
AKAM	Akamai	85.76		0.15	0.18%	23.61%	12.2B	2019-11-14

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
NDX	NASDAQ 100	8257		-2.58	-0.03%	20.24%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.10239	0.0004	0.04%
GBPUSD	1.28843	0.0004	0.03%
AUDUSD	0.67945	0.0010	0.14%
NZDUSD	0.63853	0.0007	0.11%
USDJPY	108.58	0.1020	0.09%
USDCNY	7.00559	0.0107	-0.15%
USDCHF	0.98899	0.0003	0.03%
USDCAD	1.32389	0.0010	-0.08%
USDMXN	19.2832	0.0431	-0.22%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.152	0.0113	-0.01%
BTCUSD	8,557.22	80	-0.92%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,303	168	0.73%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,783	23	0.34%
SHANGHAI	2,910	0	0.00%
SENSEX	40,286	170	0.42%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.010	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.04%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1250	0.10	0.17%
Brent	62.6174	0.15	0.24%
Natural gas	2.6307	0.01	-0.32%
Gasoline	1.6216	0.00	-0.01%
Heating oil	1.9275	0.00	0.15%
Gold	1,464.92	1.50	-0.10%
Silver	16.9945	0.01	-0.06%
Copper	2.6329	0.02	0.59%
Soybeans	915.8161	19.03	2.12%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8660	0.34	0.07%
Cotton	64.27	0.05	0.08%
Rice	11.6500	0.05	-0.38%
Nickel	15,384.00	0.00	0.00%
[+]