Adobe Systems - Aktienkurs

Aktienkurs
391.73
Täglich Wechseln
-22.31 -5.39%
Monatlich
-1.93%
Jährlich
-25.42%
Q2 Prognose
413.40

Preis Chg Tag Jahr Datum
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Autodesk 292.16 -6.41 -2.15% 29.29% 2025-06-13
BOX 35.57 -0.27 -0.75% 36.55% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
Fortinet 100.83 -0.83 -0.82% 65.95% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Palo Alto Networks 196.27 -1.40 -0.71% 23.79% 2025-06-13
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
SAP 293.06 -8.80 -2.92% 52.33% 2025-06-13
Shutterstock 17.57 -0.91 -4.92% -56.67% 2025-06-13
Gen Digital 29.78 -0.49 -1.62% 22.15% 2025-06-13
Teradata 21.45 -0.74 -3.33% -35.86% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
Varonis Systems 49.02 -0.28 -0.57% 14.48% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13