Adobe Systems - Aktienkurs

Aktienkurs
350.90
Täglich Wechseln
-1.61 -0.46%
Monatlich
-12.16%
Jährlich
-25.40%
Q2 Prognose
344.19


Preis Chg Tag Jahr Datum
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
Autodesk 260.81 2.28 0.88% 13.61% 2025-04-14
BOX 30.11 -0.10 -0.33% 14.66% 2025-04-14
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
ServiceNow 800.09 14.05 1.79% 8.73% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
SAP 259.68 0.83 0.32% 43.66% 2025-04-14
Shutterstock 15.27 -0.26 -1.67% -62.56% 2025-04-14
Gen Digital 24.66 0.25 1.00% 19.71% 2025-04-14
Teradata 20.52 0.07 0.32% -42.65% 2025-04-14
Veeva Systems 223.78 5.78 2.65% 10.99% 2025-04-14
Varonis Systems 41.70 0.40 0.97% -2.87% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Preis Tag Jahr Datum
US500 5406 42.61 0.79% 6.80% 2025-04-14
USND 16831 107.03 0.64% 5.96% 2025-04-14
US100 18796 105.97 0.57% 6.15% 2025-04-14