Adobe Systems - Aktienkurs

Aktienkurs
384.40
Täglich Wechseln
7.47 1.98%
Monatlich
-7.65%
Jährlich
-32.17%
Q3 Prognose
367.21

Preis Chg Tag Jahr Datum
Apple 209.96 0.01 0% -8.22% 2025-07-08
Adobe Systems 384.40 7.47 1.98% -32.17% 2025-07-08
Autodesk 316.51 1.20 0.38% 29.77% 2025-07-08
BOX 33.15 -0.01 -0.03% 31.60% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 271.37 1.57 0.58% 7.53% 2025-07-08
Cisco Systems 68.65 -0.28 -0.41% 49.76% 2025-07-08
Meta 718.74 0.39 0.05% 35.64% 2025-07-08
Fortinet 106.62 -0.03 -0.03% 76.87% 2025-07-08
IBM 292.77 0.30 0.10% 65.94% 2025-07-08
Intuit 778.18 -5.43 -0.69% 19.61% 2025-07-08
Microsoft 495.12 -2.60 -0.52% 7.78% 2025-07-08
ServiceNow 1,013.40 -21.61 -2.09% 36.06% 2025-07-08
Oracle 233.55 1.29 0.56% 66.02% 2025-07-08
Palo Alto Networks 203.27 1.85 0.92% 20.90% 2025-07-08
SAP 263.55 2.40 0.92% 42.64% 2025-07-08
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
Shutterstock 19.46 -0.51 -2.55% -44.53% 2025-07-07
Gen Digital 29.91 -0.19 -0.63% 21.83% 2025-07-08
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Varonis Systems 50.28 -0.82 -1.60% 7.14% 2025-07-08
Zoom 78.04 0.87 1.13% 35.98% 2025-07-08

Preis Tag Jahr Datum
US500 6235 5.72 0.09% 11.81% 2025-07-08
USND 20420 7.75 0.04% 10.80% 2025-07-08
US100 22725 39.08 0.17% 11.11% 2025-07-08