Aktienkurs
368.48
Täglich Wechseln
0.66%
Jährlich
-37.87%

Preis Tag Jahr
Apple 138.93 2.21 1.62% -0.74%
Adobe Systems 368.48 2.42 0.66% -37.87%
Autodesk 173.86 1.90 1.10% -41.61%
BOX 25.79 0.65 2.59% -4.27%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Salesforce.com 168.20 3.16 1.91% -32.23%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Citrix Systems 97.93 0.76 0.78% -17.66%
Meta 160.03 -1.22 -0.76% -54.88%
Mandiant Inc 21.82 0 0% 7.28%
Fortinet 57.37 0.79 1.40% -76.87%
IBM 141.12 -0.07 -0.05% 0.79%
Intuit 388.31 2.87 0.74% -21.97%
Microsoft 259.58 2.75 1.07% -6.51%
ServiceNow 484.36 8.84 1.86% -12.23%
Oracle 70.87 1.00 1.43% -13.38%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
SAP 86.70 -0.23 -0.26% -27.33%
SAP 90.70 -0.02 -0.02% -36.00%
Splunk 91.96 3.50 3.96% -35.37%
Shutterstock 56.83 -0.48 -0.84% -43.23%
NortonLifeLock Inc. 22.28 0.32 1.46% -18.09%
Teradata 37.37 0.36 0.97% -23.98%
Twitter 38.23 0.84 2.25% -44.75%
Veeva Systems 204.11 6.07 3.07% -35.43%
VMware 114.06 0.08 0.07% -27.66%
Varonis Systems 30.53 1.21 4.13% -48.12%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%

Preis Tag Jahr
US500 3816 39.95 1.06% -12.25%
USND 11128 99.11 0.90% -23.99%
USNDX 11579 81.96 0.71% -21.37%