Adobe Systems - Aktienkurs

Aktienkurs
473.54
Täglich Wechseln
-1.55 -0.33%
Monatlich
-9.14%
Jährlich
24.58%
Q2 Prognose
494.96
Preis Tag Jahr Datum
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
ADBE Adobe Systems 473.54 -1.55 -0.33% 24.58% 2024-04-18
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 2024-04-18
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CHKP Check Point Software Technologies 158.43 0.28 0.18% 20.36% 2024-04-18
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
CSCO Cisco Systems 48.10 0.25 0.52% 0.12% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INTU Intuit 606.80 -5.61 -0.91% 36.21% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NOW ServiceNow 731.00 -6.49 -0.88% 53.70% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
SAP SAP 167.24 -1.94 -1.15% 44.67% 2024-04-19
SAP SAP 178.64 -1.24 -0.69% 40.33% 2024-04-18
SYMC Gen Digital 20.37 -0.01 -0.05% 13.99% 2024-04-18
VEEV Veeva Systems 199.20 -15.93 -7.40% 9.60% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

Preis Tag Jahr Datum
SPX US500 5004 -11.09 -0.22% 21.17% 2024-04-19
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
NDX US100 17349 -99.31 -0.57% 33.60% 2024-04-19