Adobe Systems - Aktienkurs

Aktienkurs
365.64
Täglich Wechseln
-0.76 -0.21%
Monatlich
-2.99%
Jährlich
-33.67%
Q3 Prognose
358.12

Preis Chg Tag Jahr Datum
Apple 210.99 0.93 0.44% -5.90% 2025-07-18
Adobe Systems 365.64 -0.76 -0.21% -33.67% 2025-07-18
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
BOX 32.42 -0.07 -0.22% 20.88% 2025-07-18
Check Point Software Technologies 218.78 -1.90 -0.86% 27.36% 2025-07-15
Salesforce 261.47 1.59 0.61% 5.66% 2025-07-18
Cisco Systems 68.04 -0.26 -0.38% 43.97% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
Fortinet 105.82 0.90 0.86% 82.04% 2025-07-18
IBM 285.17 3.17 1.12% 55.88% 2025-07-18
Intuit 752.46 -2.91 -0.39% 18.24% 2025-07-18
Microsoft 510.02 -1.68 -0.33% 16.84% 2025-07-18
ServiceNow 962.91 3.76 0.39% 28.33% 2025-07-18
Oracle 245.26 -3.49 -1.40% 77.45% 2025-07-18
Palo Alto Networks 195.39 -0.89 -0.45% 20.59% 2025-07-18
SAP 264.05 -1.75 -0.66% 45.48% 2025-07-18
SAP 308.61 2.59 0.85% 56.53% 2025-07-17
Shutterstock 18.06 -0.45 -2.43% -56.08% 2025-07-18
Gen Digital 30.21 0.07 0.23% 18.10% 2025-07-18
Teradata 21.57 -0.23 -1.06% -37.28% 2025-07-18
Veeva Systems 281.86 5.40 1.95% 56.22% 2025-07-18
Varonis Systems 50.58 0.28 0.56% 6.42% 2025-07-17
Zoom 74.46 -0.14 -0.19% 26.59% 2025-07-18

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18