Meta - Aktienkurs

Aktienkurs
636.34
Täglich Wechseln
-3.67 -0.57%
Monatlich
31.11%
Jährlich
36.88%
Q2 Prognose
630.00

Preis Chg Tag Jahr Datum
Tencent Holdings 517.00 3.00 0.58% 34.78% 2025-05-20
Apple 206.73 -1.93 -0.92% 7.49% 2025-05-20
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
Angie's List 16.35 -0.40 -2.39% -23.24% 2025-05-20
Alibaba 125.18 2.21 1.80% 41.70% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Paramount Global 11.86 0.09 0.72% -1.37% 2025-05-20
Salesforce 287.66 0.72 0.25% 1.37% 2025-05-20
Criteo 27.62 -0.38 -1.36% -25.05% 2025-05-20
Walt Disney 112.31 -0.19 -0.17% 9.09% 2025-05-20
Warner Bros Discovery 9.23 0.19 2.06% 14.19% 2025-05-20
Electronic Arts EA 151.87 1.56 1.03% 18.49% 2025-05-20
eBay 72.52 0.13 0.17% 39.02% 2025-05-20
Expedia 162.48 -2.85 -1.72% 45.51% 2025-05-20
Meta 636.34 -3.67 -0.57% 36.88% 2025-05-20
Lyft 16.42 -0.35 -2.06% 2.53% 2025-05-20
Microsoft 457.89 -0.40 -0.09% 6.71% 2025-05-20
Match 29.41 -0.53 -1.75% -3.07% 2025-05-20
Netflix 1,191.83 1.17 0.10% 83.19% 2025-05-20
Oracle 160.05 0.65 0.41% 28.34% 2025-05-20
Peloton Interactive 6.71 0.42 6.68% 105.51% 2025-05-20
Snap 8.55 -0.14 -1.56% -45.33% 2025-05-20
Spotify 654.93 -9.69 -1.46% 112.49% 2025-05-20
TripAdvisor 14.49 -0.46 -3.05% -20.37% 2025-05-20
Take Two Interactive Software 237.53 3.15 1.34% 57.34% 2025-05-20
Uber 91.90 -0.51 -0.55% 42.30% 2025-05-20
Weibo 8.47 -0.03 -0.35% -9.51% 2025-05-19
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Yelp 38.59 0.04 0.09% 4.59% 2025-05-20
Zillow 67.16 -0.63 -0.93% 58.66% 2025-05-20
Zoom 83.13 -0.20 -0.23% 29.62% 2025-05-20

Preis Tag Jahr Datum
US500 5939 -23.14 -0.39% 11.61% 2025-05-20
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US100 21348 -79.68 -0.37% 14.08% 2025-05-20