Meta - Aktienkurs

Aktienkurs
540.01
Täglich Wechseln
-15.03 -2.71%
Monatlich
-6.43%
Jährlich
25.49%
Q2 Prognose
534.79


Preis Chg Tag Jahr Datum
Tencent Holdings 477.20 4.20 0.89% 32.41% 2025-04-30
Apple 210.55 -0.86 -0.41% 23.52% 2025-04-30
Amazon 181.95 -5.60 -2.99% 3.26% 2025-04-30
Angie's List 11.42 -0.47 -3.95% -47.61% 2025-04-30
Alibaba 118.86 -0.11 -0.09% 58.80% 2025-04-30
Booking Holdings 4,858.06 -54.47 -1.11% 41.50% 2025-04-30
Paramount Global 11.58 -0.18 -1.53% 1.58% 2025-04-30
Salesforce 265.57 -2.31 -0.86% -1.79% 2025-04-30
Criteo 34.46 0.24 0.70% -1.66% 2025-04-29
Walt Disney 89.69 -1.54 -1.69% -19.29% 2025-04-30
Warner Bros Discovery 8.51 -0.27 -3.03% 15.54% 2025-04-30
Electronic Arts EA 145.06 -0.94 -0.64% 14.36% 2025-04-30
eBay 66.81 -0.44 -0.66% 29.62% 2025-04-30
Expedia 153.83 -6.34 -3.96% 14.24% 2025-04-30
Meta 540.01 -15.03 -2.71% 25.49% 2025-04-30
Lyft 12.17 -0.37 -2.95% -23.27% 2025-04-30
Microsoft 389.87 -4.19 -1.06% -0.07% 2025-04-30
Match 29.34 -0.44 -1.46% -4.93% 2025-04-30
Netflix 1,115.33 -10.60 -0.94% 102.39% 2025-04-30
Oracle 138.50 -2.27 -1.61% 21.73% 2025-04-30
Peloton Interactive 6.82 -0.13 -1.87% 112.64% 2025-04-30
Snap 7.74 -1.36 -14.91% -48.60% 2025-04-30
Spotify 576.94 -20.79 -3.48% 105.73% 2025-04-29
TripAdvisor 12.29 -0.43 -3.34% -53.34% 2025-04-30
Take Two Interactive Software 229.82 -1.09 -0.47% 60.94% 2025-04-30
Uber 79.26 -0.22 -0.28% 19.80% 2025-04-30
Weibo 8.13 -0.05 -0.61% -5.68% 2025-04-29
WIX 169.98 5.20 3.16% 43.00% 2025-04-29
Yelp 34.90 -0.91 -2.53% -13.28% 2025-04-30
Zillow 65.76 -1.44 -2.14% 54.48% 2025-04-30
Zoom 76.54 -1.06 -1.36% 25.29% 2025-04-30

Preis Tag Jahr Datum
US500 5507 -53.78 -0.97% 9.74% 2025-04-30
USND 17209 -252.19 -1.44% 10.28% 2025-04-30
US100 19304 -240.46 -1.23% 11.47% 2025-04-30