Facebook - Aktienkurs

Grafik
Quotes

FB

287.52

Täglich Wechseln:

0.97 0.34%

Jährlich:

44.69%

Ok

width

height

		Preis			Tag	Jahr	Datum
700	Tencent Holdings	587.00		13.00	2.26%	78.64%	2020-12-03
AAPL	Apple	123.06		0.34	0.28%	89.72%	2020-12-02
AMZN	Amazon	3,204.22		-15.86	-0.49%	81.03%	2020-12-02
ANGI	Angie's List	11.73		-0.55	-4.48%	54.95%	2020-12-02
ATVI	Activision Blizzard	79.07		-0.86	-1.08%	44.84%	2020-12-02
BABA	Alibaba	261.32		-2.69	-1.02%	35.04%	2020-12-02
BKNG	Booking Holdings Inc	2,078.42		25.75	1.25%	8.16%	2020-12-02
CBS	CBS	36.37		0.01	0.03%	-10.79%	2020-12-02
CRM	Salesforce.com	219.90		-21.45	-8.89%	36.10%	2020-12-02
CRTO	Criteo	18.80		-0.69	-3.54%	7.67%	2020-12-02
DIS	Walt Disney	153.61		4.17	2.79%	3.59%	2020-12-02
DISCA	Discovery Communications	28.26		0.58	2.10%	-12.06%	2020-12-02
EA	Electronic Arts EA	129.64		2.40	1.89%	28.01%	2020-12-02
EBAY	eBay	51.33		0.76	1.50%	47.71%	2020-12-02
EXPE	Expedia	127.87		1.65	1.31%	28.65%	2020-12-02
FB	Facebook	287.52		0.97	0.34%	44.69%	2020-12-02
FOXA	Twenty-First Century Fox	30.61		0.49	1.63%	-13.02%	2020-12-02
FTCH	Farfetch	55.93		1.27	2.32%	488.74%	2020-12-02
GOOGL	Alphabet	1,824.97		29.61	1.65%	40.95%	2020-12-02
GRUB	GrubHub	71.04		-0.61	-0.85%	65.56%	2020-12-02
LYFT	Lyft Inc	43.40		3.79	9.57%	-8.27%	2020-12-02
MSFT	Microsoft	215.37		-0.84	-0.39%	43.72%	2020-12-02
MTCH	Match Group	138.93		-4.38	-3.06%	104.31%	2020-12-02
NFLX	Netflix	503.21		-1.00	-0.20%	64.36%	2020-12-02
ORCL	Oracle	58.88		0.35	0.60%	7.86%	2020-12-02
PTON	Peloton Interactive, Inc.	112.55		0.52	0.46%	236.17%	2020-12-02
SNAP	Snap Inc	47.49		2.99	6.72%	216.60%	2020-12-02
SPLK	Splunk	205.91		-0.52	-0.25%	39.04%	2020-12-02
SPOT	Spotify	320.89		35.90	12.60%	121.38%	2020-12-02
TRIP	TripAdvisor	28.62		1.03	3.73%	0.25%	2020-12-02
TTWO	Take Two Interactive Software	181.30		1.24	0.69%	48.66%	2020-12-02
TWTR	Twitter	47.23		0.56	1.20%	57.67%	2020-12-02
UBER	Uber	53.09		3.46	6.97%	82.38%	2020-12-02
VMW	VMware	141.32		0.57	0.41%	-6.47%	2020-12-02
WB	Weibo	41.99		0.19	0.45%	-2.19%	2020-12-02
WIX	WIX	251.48		2.16	0.86%	105.31%	2020-12-02
YELP	Yelp	31.46		-0.61	-1.90%	-6.62%	2020-12-02
Z	Zillow	107.10		-0.09	-0.08%	166.55%	2020-12-02
ZM	Zoom Video Communications	412.86		6.55	1.61%	490.14%	2020-12-02
ZNGA	Zynga	8.32		0.08	0.97%	35.39%	2020-12-02

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	12349		-5.74	-0.05%	44.16%	2020-12-02
NDX	NASDAQ 100	12478		1.08	0.01%	50.40%	2020-12-03
SPX	S&P 500	3670		6.56	0.18%	17.91%	2020-12-03

FB:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21503	0.0036	0.30%
GBPUSD	1.34614	0.0091	0.68%
AUDUSD	0.74301	0.0012	0.17%
NZDUSD	0.70772	0.0007	0.09%
USDJPY	104.06	0.4060	-0.39%
USDCNY	6.53335	0.0087	-0.13%
USDCHF	0.89137	0.0033	-0.37%
USDCAD	1.29153	0.0003	-0.02%
USDMXN	19.9196	0.0714	-0.36%
USDINR	73.8298	0.0698	0.09%
USDBRL	5.1833	0.0342	-0.66%
USDRUB	74.7666	0.3006	-0.40%
DXY	90.744	0.3739	-0.41%
USDKRW	1,088.68	9.5960	-0.87%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,923	39	0.13%
S&P 500	3,670.19	1	0.04%
NASDAQ 100	12,478	22	0.18%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,464	0	0.01%
DAX	13,253	61	-0.45%
CAC 40	5,563	20	-0.36%
FTSE MIB	21,982	10	0.05%
IBEX 35	8,186	34	-0.42%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,155	34	-1.08%
TSX	17,358	61	0.35%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.1700	0.11	-0.24%
Brent	48.2100	0.04	-0.08%
Natural gas	2.6080	0.17	-6.15%
Gasoline	1.2433	0.00	0.27%
Heating oil	1.3652	0.00	-0.07%
Gold	1,836.60	5.59	0.31%
Silver	23.863	0.24	-0.99%
Copper	3.4835	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,160.7500	6.00	0.52%
Wheat	572.7500	5.00	-0.87%
Orange Juice	127.20	1.55	1.23%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.25	11.75	0.43%
[+]

	Aktuell	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.34	0.018	-0.02%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
Russia	5.85	0.010	-0.01%
China	3.32	0.031	-0.03%
[+]