Aktienkurs
308.40
Täglich Wechseln
-0.71%
Jährlich
9.42%

Preis Tag Jahr
Tencent Holdings 473.60 4.80 1.02% -19.59%
Apple 162.83 -1.94 -1.18% 32.45%
Amazon 3,443.28 -0.44 -0.01% 8.05%
Angie's List 9.15 -0.38 -3.99% -21.99%
Activision Blizzard 57.10 -0.19 -0.32% -27.54%
Alibaba 120.99 -1.50 -1.22% -54.67%
Booking Holdings Inc 2,144.55 77.54 3.75% 2.29%
CBS 29.61 -0.09 -0.30% -19.07%
Salesforce.com 260.06 8.56 3.40% 17.69%
Criteo 38.36 1.63 4.44% 101.15%
Walt Disney 145.90 3.75 2.64% -4.79%
Discovery Communications 22.77 0.51 2.29% -19.37%
Electronic Arts EA 122.63 2.40 2.00% -4.48%
eBay 67.35 0.54 0.81% 33.92%
Expedia 160.42 4.76 3.05% 25.96%
Facebook 308.40 -2.20 -0.71% 9.42%
Twenty-First Century Fox 34.94 0.50 1.45% 15.24%
Farfetch 33.82 -0.21 -0.60% -39.52%
GrubHub 12.08 -0.29 -2.30% -82.79%
Lyft Inc 38.22 -2.39 -5.89% -11.94%
Microsoft 330.59 0.51 0.15% 54.31%
Match Group 126.84 -0.64 -0.50% -9.49%
Netflix 614.91 -2.86 -0.46% 23.82%
Oracle 90.36 0.61 0.68% 52.45%
Peloton Interactive, Inc. 43.78 1.53 3.61% -62.33%
Snap Inc 47.27 0.01 0.01% -1.43%
Splunk 113.91 2.21 1.97% -27.92%
Spotify 225.09 -13.41 -5.62% -21.02%
TripAdvisor 25.52 0.47 1.88% -10.77%
Take Two Interactive Software 161.52 1.17 0.73% -10.64%
Twitter 42.18 -0.64 -1.49% -11.74%
Uber 37.87 1.85 5.13% -27.90%
VMware 116.87 2.87 2.52% -16.82%
Weibo 33.72 -2.29 -6.35% -20.99%
WIX 145.85 -0.61 -0.42% -42.45%
Yelp 34.95 1.11 3.28% 11.59%
Zillow 54.15 1.15 2.16% -49.44%
Zoom Video Communications 192.81 -4.90 -2.48% -53.38%
Zynga 5.76 -0.02 -0.42% -30.82%

Preis Tag Jahr
NASDAQ 15356 101.79 0.67% 24.07%
US500 4575 61.54 1.36% 24.76%
USNDX 15956 78.19 0.49% 27.98%