FB

372.60

Täglich Wechseln:

-0.35%

Jährlich:

46.22%

Preis Tag Jahr
Tencent Holdings 466.80 15.80 3.50% -11.09%
Apple 148.73 -0.30 -0.20% 34.79%
Amazon 3,487.68 11.89 0.34% 15.92%
Angie's List 12.51 0.94 8.08% 17.97%
Activision Blizzard 79.28 1.03 1.32% 0.65%
Alibaba 156.37 -1.49 -0.94% -43.28%
Booking Holdings Inc 2,345.00 -30.97 -1.30% 31.21%
CBS 40.43 0.06 0.15% 33.61%
Salesforce.com 260.53 4.37 1.71% 6.54%
Criteo 34.94 -0.21 -0.58% 173.57%
Walt Disney 183.32 -1.10 -0.59% 40.77%
Discovery Communications 27.00 0.19 0.69% 11.55%
Electronic Arts EA 135.68 -1.36 -0.99% 8.32%
eBay 74.63 0.64 0.86% 53.42%
Expedia 150.17 -1.15 -0.76% 55.15%
Facebook 372.60 -1.32 -0.35% 46.22%
Twenty-First Century Fox 37.32 0.76 2.08% 30.35%
Farfetch 40.18 -0.06 -0.15% 61.43%
GrubHub 17.00 0.45 2.62% -75.30%
Lyft Inc 52.39 1.38 2.71% 67.70%
Microsoft 305.04 0.22 0.07% 50.33%
Match Group 159.98 1.09 0.69% 48.90%
Netflix 586.38 3.51 0.60% 24.71%
Oracle 87.22 -0.51 -0.58% 44.93%
Peloton Interactive, Inc. 104.92 -0.64 -0.61% 23.15%
Snap Inc 72.35 -1.27 -1.73% 197.61%
Splunk 153.51 1.83 1.21% -13.60%
Spotify 242.02 -0.85 -0.35% 3.29%
TripAdvisor 35.70 -0.13 -0.36% 69.19%
Take Two Interactive Software 151.82 -0.87 -0.57% -4.79%
Twitter 62.35 0.51 0.82% 58.44%
Uber 39.57 1.09 2.83% 6.66%
VMware 139.95 -1.95 -1.38% -0.75%
Weibo 51.52 -0.60 -1.15% 43.55%
WIX 209.84 -3.02 -1.42% -17.19%
Yelp 36.48 0.28 0.76% 70.52%
Zillow 92.72 1.66 1.82% -3.87%
Zoom Video Communications 278.22 -0.90 -0.32% -32.65%
Zynga 7.99 -0.06 -0.75% -4.65%

Preis Tag Jahr
NASDAQ 15182 20.39 0.13% 39.15%
USNDX 15526 9.90 0.06% 41.96%
US500 4471 -22.68 -0.51% 34.68%