FB

287.52

Täglich Wechseln:

0.34%

Jährlich:

44.69%

Preis Tag Jahr
Tencent Holdings 587.00 13.00 2.26% 78.64%
Apple 123.06 0.34 0.28% 89.72%
Amazon 3,204.22 -15.86 -0.49% 81.03%
Angie's List 11.73 -0.55 -4.48% 54.95%
Activision Blizzard 79.07 -0.86 -1.08% 44.84%
Alibaba 261.32 -2.69 -1.02% 35.04%
Booking Holdings Inc 2,078.42 25.75 1.25% 8.16%
CBS 36.37 0.01 0.03% -10.79%
Salesforce.com 219.90 -21.45 -8.89% 36.10%
Criteo 18.80 -0.69 -3.54% 7.67%
Walt Disney 153.61 4.17 2.79% 3.59%
Discovery Communications 28.26 0.58 2.10% -12.06%
Electronic Arts EA 129.64 2.40 1.89% 28.01%
eBay 51.33 0.76 1.50% 47.71%
Expedia 127.87 1.65 1.31% 28.65%
Facebook 287.52 0.97 0.34% 44.69%
Twenty-First Century Fox 30.61 0.49 1.63% -13.02%
Farfetch 55.93 1.27 2.32% 488.74%
Alphabet 1,824.97 29.61 1.65% 40.95%
GrubHub 71.04 -0.61 -0.85% 65.56%
Lyft Inc 43.40 3.79 9.57% -8.27%
Microsoft 215.37 -0.84 -0.39% 43.72%
Match Group 138.93 -4.38 -3.06% 104.31%
Netflix 503.21 -1.00 -0.20% 64.36%
Oracle 58.88 0.35 0.60% 7.86%
Peloton Interactive, Inc. 112.55 0.52 0.46% 236.17%
Snap Inc 47.49 2.99 6.72% 216.60%
Splunk 205.91 -0.52 -0.25% 39.04%
Spotify 320.89 35.90 12.60% 121.38%
TripAdvisor 28.62 1.03 3.73% 0.25%
Take Two Interactive Software 181.30 1.24 0.69% 48.66%
Twitter 47.23 0.56 1.20% 57.67%
Uber 53.09 3.46 6.97% 82.38%
VMware 141.32 0.57 0.41% -6.47%
Weibo 41.99 0.19 0.45% -2.19%
WIX 251.48 2.16 0.86% 105.31%
Yelp 31.46 -0.61 -1.90% -6.62%
Zillow 107.10 -0.09 -0.08% 166.55%
Zoom Video Communications 412.86 6.55 1.61% 490.14%
Zynga 8.32 0.08 0.97% 35.39%

Preis Tag Jahr
NASDAQ 12349 -5.74 -0.05% 44.16%
NASDAQ 100 12478 1.08 0.01% 50.40%
S&P 500 3670 6.56 0.18% 17.91%