Meta - Aktienkurs

Aktienkurs
193.48
Täglich Wechseln
1.14%
Jährlich
-38.82%

Preis Tag Jahr
Tencent Holdings 346.60 4.80 1.40% -43.09%
Apple 137.76 0.41 0.30% 9.83%
Amazon 2,152.78 6.40 0.30% -32.79%
Angie's List 5.02 -0.11 -2.14% -64.30%
Activision Blizzard 77.39 -0.35 -0.45% -18.85%
Alibaba 89.21 1.52 1.73% -58.89%
Booking Holdings Inc 2,115.04 11.64 0.55% -8.28%
CBS 32.38 0.16 0.50% -22.01%
Salesforce.com 159.64 4.04 2.60% -28.28%
Criteo 26.64 0.36 1.37% -28.48%
Walt Disney 102.36 -0.78 -0.76% -40.63%
Warner Bros Discovery 17.90 0.40 2.29% -43.80%
Electronic Arts EA 130.74 0.72 0.55% -6.73%
eBay 44.33 -0.29 -0.65% -27.35%
Expedia 124.53 -2.05 -1.62% -25.90%
Meta 193.48 2.19 1.14% -38.82%
Twenty-First Century Fox 33.44 0.11 0.32% -11.03%
Farfetch 8.50 -0.19 -2.19% -78.72%
Lyft Inc 18.97 -0.32 -1.66% -63.49%
Microsoft 252.64 -0.50 -0.20% 3.05%
Match Group 76.70 1.65 2.20% -46.48%
Netflix 186.40 2.92 1.59% -62.56%
Oracle 68.62 1.58 2.36% -13.17%
Peloton Interactive, Inc. 14.52 0.04 0.24% -85.61%
Snap Inc 23.22 0.02 0.09% -58.98%
Splunk 98.86 2.00 2.06% -16.26%
Spotify 107.25 1.48 1.40% -53.10%
TripAdvisor 24.64 -0.41 -1.62% -38.07%
Take Two Interactive Software 116.32 -3.44 -2.87% -36.91%
Twitter 38.26 0.97 2.59% -29.74%
Uber 23.63 0.39 1.68% -52.10%
VMware 95.51 0.56 0.59% -40.82%
Weibo 21.68 0.22 1.03% -54.89%
WIX 69.49 0.83 1.21% -71.93%
Yelp 29.57 0.10 0.34% -22.95%
Zillow 42.24 -1.01 -2.34% -62.27%
Zoom 89.83 -1.11 -1.22% -71.61%
Zynga 8.37 0.02 0.24% -19.98%

Preis Tag Jahr
US500 3901 0.57 0.01% -6.12%
USND 11355 -33.88 -0.30% -15.71%
USNDX 11836 -40.01 -0.34% -11.75%