Meta - Aktienkurs

Aktienkurs
706.14
Täglich Wechseln
-6.61 -0.93%
Monatlich
1.09%
Jährlich
44.97%
Q3 Prognose
685.16

Preis Chg Tag Jahr Datum
Tencent Holdings 524.00 2.50 0.48% 40.41% 2025-07-22
Apple 214.21 1.87 0.88% -4.38% 2025-07-22
Amazon 227.66 -1.60 -0.70% 24.68% 2025-07-22
Angie's List 16.27 0.18 1.14% -31.33% 2025-07-22
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Booking Holdings 5,751.65 74.50 1.31% 46.81% 2025-07-22
Paramount Global 13.07 0.04 0.31% 13.60% 2025-07-22
Salesforce 263.02 0.74 0.28% 3.51% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Walt Disney 121.39 0.57 0.47% 29.00% 2025-07-22
Warner Bros Discovery 12.85 0.05 0.39% 50.02% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 80.07 1.04 1.32% 48.58% 2025-07-22
Expedia 187.85 2.38 1.28% 39.68% 2025-07-22
Meta 706.14 -6.61 -0.93% 44.97% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Microsoft 506.18 -3.88 -0.76% 13.90% 2025-07-22
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Netflix 1,200.87 -31.41 -2.55% 86.85% 2025-07-22
Oracle 237.44 -6.10 -2.50% 65.96% 2025-07-22
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Weibo 10.14 -0.10 -0.98% 27.55% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21
Zillow 78.87 1.11 1.43% 53.00% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Preis Tag Jahr Datum
US500 6316 10.24 0.16% 13.68% 2025-07-22
USND 20918 -56.30 -0.27% 16.23% 2025-07-22
US100 23107 -72.62 -0.31% 16.97% 2025-07-22