Meta - Aktienkurs

Aktienkurs
584.23
Täglich Wechseln
74.68 14.66%
Monatlich
-2.29%
Jährlich
12.29%
Q2 Prognose
492.44


Preis Chg Tag Jahr Datum
Tencent Holdings 444.80 3.60 0.82% 41.66% 2025-04-10
Apple 198.60 26.22 15.21% 18.17% 2025-04-09
Amazon 191.09 20.41 11.96% 2.65% 2025-04-09
Angie's List 13.00 1.03 8.60% -40.64% 2025-04-09
Alibaba 104.95 5.63 5.67% 40.70% 2025-04-09
Booking Holdings 4,106.56 -62.19 -1.49% 14.40% 2025-04-09
Paramount Global 11.12 0.45 4.22% 1.37% 2025-04-09
Salesforce 264.84 21.38 8.78% -11.71% 2025-04-09
Criteo 31.39 3.33 11.87% -11.03% 2025-04-09
Walt Disney 91.50 9.94 12.19% -21.96% 2025-04-09
Warner Bros Discovery 9.25 1.55 20.14% 11.05% 2025-04-09
Electronic Arts EA 136.76 4.29 3.23% 5.71% 2025-04-09
eBay 61.89 2.41 4.04% 17.91% 2025-04-09
Expedia 161.74 25.30 18.54% 21.36% 2025-04-09
Meta 584.23 74.68 14.66% 12.29% 2025-04-09
Lyft 11.34 1.37 13.74% -38.37% 2025-04-09
Microsoft 390.27 36.08 10.19% -7.90% 2025-04-09
Match 29.20 2.20 8.13% -12.68% 2025-04-09
Netflix 945.11 76.41 8.80% 52.65% 2025-04-09
Oracle 139.64 15.29 12.30% 14.49% 2025-04-09
Peloton Interactive 5.88 0.87 17.38% 60.96% 2025-04-09
Snap 8.82 1.59 21.99% -18.93% 2025-04-09
Spotify 569.06 50.71 9.78% 89.69% 2025-04-09
TripAdvisor 12.61 1.94 18.18% -52.34% 2025-04-09
Take Two Interactive Software 208.15 12.14 6.19% 34.53% 2025-04-09
Uber 72.81 7.82 12.03% -2.62% 2025-04-09
Weibo 7.67 -0.18 -2.29% -5.54% 2025-04-09
WIX 164.97 15.37 10.27% 25.71% 2025-04-09
Yelp 35.73 2.89 8.80% -10.59% 2025-04-09
Zillow 66.06 5.17 8.49% 46.38% 2025-04-09
Zoom 71.83 5.28 7.93% 15.34% 2025-04-09

Preis Tag Jahr Datum
US500 5365 474.13 9.52% 3.19% 2025-04-10
USND 17125 1,857.06 12.16% 5.90% 2025-04-09
US100 18781 2,054.66 12.02% 2.58% 2025-04-10