Facebook - Aktienkurs

Grafik
Quotes

FB

331.26

Täglich Wechseln:

-1.20 -0.36%

Jährlich:

44.92%

Ok

width

height

		Preis			Tag	Jahr	Datum
700	Tencent Holdings	596.00		-4.50	-0.75%	35.15%	2021-06-11
AAPL	Apple	127.35		1.24	0.98%	50.35%	2021-06-11
AMZN	Amazon	3,346.83		-2.82	-0.08%	31.51%	2021-06-11
ANGI	Angie's List	14.30		0.02	0.14%	17.02%	2021-06-11
ATVI	Activision Blizzard	98.15		0.46	0.47%	36.93%	2021-06-11
BABA	Alibaba	211.64		-1.43	-0.67%	-2.76%	2021-06-11
BKNG	Booking Holdings Inc	2,304.37		-20.08	-0.86%	41.90%	2021-06-11
CBS	CBS	42.35		0.84	2.02%	84.93%	2021-06-11
CRM	Salesforce.com	240.01		-0.18	-0.07%	37.06%	2021-06-12
CRTO	Criteo	40.45		0.53	1.33%	220.78%	2021-06-11
DIS	Walt Disney	177.38		0.81	0.46%	53.59%	2021-06-11
DISCA	Discovery Communications	30.79		0.65	2.16%	39.51%	2021-06-11
EA	Electronic Arts EA	146.39		0.73	0.50%	20.02%	2021-06-11
EBAY	eBay	67.13		0.38	0.57%	40.85%	2021-06-11
EXPE	Expedia	172.94		1.36	0.79%	109.57%	2021-06-11
FB	Facebook	331.26		-1.20	-0.36%	44.92%	2021-06-11
FOXA	Twenty-First Century Fox	37.93		0.46	1.23%	34.08%	2021-06-11
FTCH	Farfetch	49.30		2.75	5.91%	227.14%	2021-06-11
GRUB	GrubHub	61.05		-0.09	-0.15%	1.11%	2021-06-11
LYFT	Lyft Inc	56.11		0.45	0.81%	52.10%	2021-06-11
MSFT	Microsoft	257.89		0.65	0.25%	37.37%	2021-06-11
MTCH	Match Group	141.57		-0.31	-0.22%	62.80%	2021-06-11
NFLX	Netflix	488.15		0.88	0.18%	16.76%	2021-06-11
ORCL	Oracle	82.94		0.85	1.03%	59.93%	2021-06-12
PTON	Peloton Interactive, Inc.	112.90		7.22	6.81%	139.70%	2021-06-12
SNAP	Snap Inc	64.09		1.46	2.33%	217.59%	2021-06-11
SPLK	Splunk	120.94		0.40	0.33%	-32.39%	2021-06-11
SPOT	Spotify	243.66		-3.53	-1.43%	35.31%	2021-06-11
TRIP	TripAdvisor	43.02		1.19	2.84%	110.78%	2021-06-11
TTWO	Take Two Interactive Software	186.00		1.03	0.56%	38.81%	2021-06-11
TWTR	Twitter	60.42		0.15	0.25%	81.28%	2021-06-12
UBER	Uber	50.01		0.46	0.93%	55.79%	2021-06-11
VMW	VMware	163.61		-0.58	-0.35%	19.79%	2021-06-12
WB	Weibo	48.69		-1.05	-2.11%	49.95%	2021-06-11
WIX	WIX	259.00		-12.87	-4.73%	19.87%	2021-06-11
YELP	Yelp	40.50		1.04	2.64%	73.48%	2021-06-11
Z	Zillow	110.68		1.55	1.42%	94.89%	2021-06-12
ZM	Zoom Video Communications	366.40		19.90	5.74%	66.91%	2021-06-11
ZNGA	Zynga	10.50		0.07	0.67%	15.26%	2021-06-11

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	14069		49.09	0.35%	46.73%	2021-06-11
SPX	US500	4246		8.26	0.19%	39.63%	2021-06-11
NDX	USNDX	13994		37.95	0.27%	44.81%	2021-06-11

FB:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,637.24	1,499	-4.04%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Aktuell	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Aktuell	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Aktuell	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]