Meta - Aktienkurs

Aktienkurs
694.89
Täglich Wechseln
-3.10 -0.44%
Monatlich
8.67%
Jährlich
38.39%
Q2 Prognose
692.13

Preis Chg Tag Jahr Datum
Tencent Holdings 518.00 3.00 0.58% 38.58% 2025-06-09
Apple 201.70 -2.53 -1.24% 4.65% 2025-06-09
Amazon 217.31 3.63 1.70% 16.23% 2025-06-09
Angie's List 16.63 0.14 0.85% -19.66% 2025-06-09
Alibaba 121.50 1.89 1.58% 53.33% 2025-06-09
Booking Holdings 5,539.41 -75.20 -1.34% 46.19% 2025-06-09
Paramount Global 11.90 -0.03 -0.25% -1.41% 2025-06-05
Salesforce 272.44 -2.06 -0.75% 12.74% 2025-06-09
Criteo 25.82 -0.28 -1.07% -32.90% 2025-06-09
Walt Disney 115.81 1.85 1.62% 12.68% 2025-06-09
Warner Bros Discovery 9.53 -0.29 -2.95% 17.44% 2025-06-09
Electronic Arts EA 146.92 -2.65 -1.77% 7.85% 2025-06-09
eBay 79.37 0.76 0.97% 49.51% 2025-06-09
Expedia 176.62 0.07 0.04% 43.24% 2025-06-09
Meta 694.89 -3.10 -0.44% 38.39% 2025-06-09
Lyft 15.61 0.08 0.52% 3.51% 2025-06-09
Microsoft 472.66 2.29 0.49% 10.62% 2025-06-09
Match 31.93 0.09 0.28% 0.25% 2025-06-09
Netflix 1,224.72 -17.60 -1.42% 90.23% 2025-06-09
Oracle 177.32 3.12 1.79% 42.53% 2025-06-09
Peloton Interactive 7.66 0.36 4.93% 111.60% 2025-06-09
Snap 8.51 0.24 2.90% -43.98% 2025-06-09
Spotify 699.00 -13.26 -1.86% 126.21% 2025-06-09
TripAdvisor 14.27 0.15 1.06% -22.74% 2025-06-09
Take Two Interactive Software 233.45 0.73 0.31% 45.38% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
Weibo 9.65 0.17 1.79% 19.43% 2025-06-06
WIX 152.32 -0.93 -0.61% -10.19% 2025-06-06
Yelp 37.07 0.07 0.18% 1.83% 2025-06-09
Zillow 70.28 -0.01 -0.01% 61.56% 2025-06-09
Zoom 80.26 -0.09 -0.11% 27.44% 2025-06-09

Preis Tag Jahr Datum
US500 6014 5.53 0.09% 11.88% 2025-06-10
USND 19591 61.28 0.31% 13.95% 2025-06-09
US100 21851 36.08 0.17% 13.75% 2025-06-10