Meta - Aktienkurs

Aktienkurs
719.06
Täglich Wechseln
-0.16 -0.02%
Monatlich
7.83%
Jährlich
41.06%
Q3 Prognose
733.14

Preis Chg Tag Jahr Datum
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
Apple 212.41 4.59 2.21% -3.78% 2025-07-02
Amazon 220.17 -0.29 -0.13% 11.46% 2025-07-02
Angie's List 16.01 -0.09 -0.56% -13.46% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Booking Holdings 5,660.00 -70.73 -1.23% 44.50% 2025-07-02
Paramount Global 13.11 -0.06 -0.42% 14.35% 2025-07-02
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Walt Disney 122.97 -0.52 -0.42% 24.72% 2025-07-02
Warner Bros Discovery 11.02 0.08 0.73% 52.42% 2025-07-02
Electronic Arts EA 158.63 -0.43 -0.27% 14.23% 2025-07-02
eBay 76.07 -0.03 -0.04% 42.92% 2025-07-02
Expedia 171.26 -2.78 -1.60% 39.16% 2025-07-02
Meta 719.06 -0.16 -0.02% 41.06% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.10% 2025-07-02
Microsoft 492.31 0.26 0.05% 6.97% 2025-07-02
Match 32.73 0.22 0.68% 11.23% 2025-07-02
Netflix 1,292.19 -1.41 -0.11% 89.33% 2025-07-02
Oracle 222.62 3.66 1.67% 54.58% 2025-07-02
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Weibo 9.52 -0.01 -0.10% 17.97% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01
Zillow 71.52 1.47 2.10% 59.54% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US500 6215 17.48 0.28% 12.25% 2025-07-02
USND 20355 152.04 0.75% 11.91% 2025-07-02
US100 22615 136.99 0.61% 12.03% 2025-07-02