Angie's List - Aktienkurs


Preis Chg Tag Jahr Datum
Tencent Holdings 561.00 0 0% 51.62% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Angie's List 18.09 -0.08 -0.44% -22.03% 2025-08-11
Booking Holdings 5,364.25 -41.66 -0.77% 56.02% 2025-08-11
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Electronic Arts EA 175.14 7.50 4.47% 20.19% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
ETSY 61.00 0.09 0.15% 14.74% 2025-08-11
Expedia 195.09 -0.17 -0.09% 53.65% 2025-08-11
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Match 35.70 -0.39 -1.08% 5.86% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
Peloton Interactive 8.26 0.42 5.36% 175.33% 2025-08-11
Snap 7.19 -0.22 -2.97% -20.29% 2025-08-11
Spotify 689.23 -16.66 -2.36% 102.50% 2025-08-11
Shutterstock 19.79 -0.29 -1.44% -43.55% 2025-08-11
TripAdvisor 17.79 -0.18 -1.00% 29.85% 2025-08-11
Take Two Interactive Software 222.61 5.24 2.41% 51.36% 2025-08-11
Uber 90.58 1.02 1.14% 31.05% 2025-08-11
Ubisoft Entertainment 9.35 0.26 2.86% -45.43% 2025-08-11
Weibo 9.89 0.17 1.75% 26.15% 2025-08-08
WIX 122.85 -10.64 -7.97% -24.38% 2025-08-08
Yelp 30.48 -0.55 -1.77% -8.19% 2025-08-11

Preis Tag Jahr Datum
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11