Angie's List - Aktienkurs


Preis Chg Tag Jahr Datum
Tencent Holdings 524.00 2.50 0.48% 40.41% 2025-07-22
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Angie's List 16.22 0.17 1.06% -27.91% 2025-07-21
Booking Holdings 5,677.15 -25.75 -0.45% 45.30% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
ETSY 60.23 0.59 0.98% -3.52% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Match 32.67 0.22 0.68% -4.99% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
Shutterstock 18.37 0.20 1.10% -55.36% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Ubisoft Entertainment 8.91 -0.40 -4.28% -54.34% 2025-07-22
Weibo 10.14 -0.10 -0.98% 27.55% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21

Preis Tag Jahr Datum
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21