Angie's List - Aktienkurs

Aktienkurs
15.48
Täglich Wechseln
-0.29 -1.81%
Monatlich
-1.31%
Jährlich
-17.69%
Q2 Prognose
15.75

Preis Chg Tag Jahr Datum
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Angie's List 15.48 -0.29 -1.81% -17.69% 2025-06-30
Booking Holdings 5,721.96 28.83 0.51% 47.29% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
Electronic Arts EA 158.89 1.15 0.73% 15.69% 2025-06-30
eBay 74.07 0.31 0.42% 40.59% 2025-06-30
ETSY 50.09 -0.55 -1.09% -12.19% 2025-06-30
Expedia 168.23 -2.53 -1.48% 37.22% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Lyft 15.83 0.11 0.70% 13.31% 2025-06-30
Match 30.81 -0.04 -0.13% 4.90% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Peloton Interactive 6.88 0.08 1.10% 111.86% 2025-06-30
Snap 8.72 -0.01 -0.06% -45.60% 2025-06-30
Spotify 766.01 -6.59 -0.85% 144.08% 2025-06-30
Shutterstock 18.97 0.18 0.96% -49.25% 2025-06-30
TripAdvisor 13.07 0.01 0.08% -25.65% 2025-06-30
Take Two Interactive Software 242.60 1.16 0.48% 57.28% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Ubisoft Entertainment 9.39 -0.01 -0.15% -54.15% 2025-06-30
Weibo 9.67 0.05 0.52% 25.91% 2025-06-27
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.33 -0.06 -0.16% -5.10% 2025-06-30

Preis Tag Jahr Datum
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30