Preis Chg Tag Jahr Datum
Angie's List 8.13 0.21 2.65% -53.28% 2026-02-18
Expedia 203.78 3.36 1.68% -1.33% 2026-02-18
Fox 52.26 0.66 1.28% -2.52% 2026-02-18
Fox Class A 57.17 0.74 1.31% -0.50% 2026-02-18
Gannett 5.93 0.04 0.68% 23.16% 2026-02-18
MDC Partners 4.79 0.05 1.05% -22.87% 2026-02-18
News 26.28 -0.04 -0.15% -24.83% 2026-02-18
News Corporation Class A 23.35 0.16 0.69% -23.42% 2026-02-18
Nexstar Broadcasting 238.07 4.67 2.00% 54.25% 2026-02-18
New York Times 75.51 1.48 2.00% 52.82% 2026-02-18

Preis Tag Jahr Datum
US500 6864 38.09 0.56% 12.20% 2026-02-19