MDCA MDC Partners | Aktienkurs

Name: MDCA MDC Partners | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MDCA,MDC,Partners,Aktienkurs,7/2/2020.

Grafik
Quotes

MDCA

2.05

Täglich Wechseln:

-0.03 -1.44%

Jährlich:

-21.15%

width

height

Preview

		Preis		Tag	Jahr	Datum
HHS	Harte Hanks	3.04	0	0%	17.80%	2020-07-01
IPG	Interpublic Of Companies	17.06	-0.10	-0.58%	-26.34%	2020-07-01
MDCA	MDC Partners	2.05	-0.03	-1.44%	-21.15%	2020-07-01
OMC	Omnicom	54.54	-0.06	-0.11%	-35.66%	2020-07-01
S	Sprint	8.15	-0.42	-4.90%	36.97%	2020-04-01

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Aktuell	Chg	%Chg
EURUSD	1.12818	0.0029	0.26%
GBPUSD	1.25266	0.0056	0.45%
AUDUSD	0.69244	0.0007	0.10%
NZDUSD	0.65110	0.0028	0.43%
USDJPY	107.49	0.0690	0.06%
USDCNY	7.07142	0.0054	0.08%
USDCHF	0.94362	0.0022	-0.23%
USDCAD	1.35922	0.0005	0.04%
USDMXN	22.6017	0.0827	-0.36%
USDINR	74.8145	0.6655	-0.88%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.3559	0.3480	-0.49%
DXY	96.939	0.2565	-0.26%
BTCUSD	9,198.64	35	-0.38%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,904	169	0.66%
S&P 500	3,134	18	0.58%
NASDAQ 100	10,348	69	0.67%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,192	34	0.56%
DAX	12,461	200	1.63%
CAC 40	4,994	67	1.35%
FTSE MIB	19,701	370	1.91%
IBEX 35	7,363	149	2.07%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,778	35	1.28%
TSX	15,515	126	0.82%
[+]

	Aktuell	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0600	0.24	0.60%
Brent	42.3000	0.27	0.64%
Natural gas	1.6880	0.00	-0.12%
Gasoline	1.2236	0.01	0.77%
Heating oil	1.2131	0.02	1.28%
Gold	1,773.16	3.86	0.22%
Silver	17.9615	0.06	-0.31%
Copper	2.7375	0.00	-0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	498.0000	0.75	0.15%
Cotton	61.59	0.99	-1.58%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.027	-0.01%
Belgium	-0.10	0.032	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.043	-0.02%
Norway	0.71	0.045	0.01%
France	-0.09	0.031	0.00%
Sweden	-0.04	0.023	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.87	0.080	-0.11%
[+]