Preis Tag Jahr Datum
9412 Sky Perfect JSAT 1,073.00 46.00 4.48% 112.90% 2024-03-29
AIM Aimia 2.56 -0.05 -1.92% -25.15% 2024-03-28
AMCN Airmedia 1.55 -0.11 -6.63% -0.41% 2024-03-28
MCHX Marchex 1.37 -0.02 -1.44% -21.26% 2024-03-28
MDCA MDC Partners 6.22 0.21 3.49% -12.27% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 2024-03-28
NCMI National CineMedia 5.15 0.09 1.78% 351.36% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
TTGT TechTarget 33.08 0.55 1.69% -5.92% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28