Match - Aktienkurs

Aktienkurs
28.69
Täglich Wechseln
-0.41 -1.41%
Monatlich
-8.65%
Jährlich
-11.16%
Q2 Prognose
27.82


Preis Chg Tag Jahr Datum
Z Holdings 528.00 12.80 2.48% 55.75% 2025-04-16
Tencent Holdings 448.00 -8.00 -1.75% 48.94% 2025-04-16
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
Angie's List 11.52 -0.60 -4.95% -42.69% 2025-04-16
Booking Holdings 4,612.44 -3.96 -0.09% 33.05% 2025-04-16
Meliuz 3.90 0.05 1.30% -9.93% 2025-04-16
Criteo 28.98 0.13 0.45% -14.89% 2025-04-16
Electronic Arts EA 143.03 -2.60 -1.79% 13.16% 2025-04-16
eBay 65.64 0.15 0.22% 32.57% 2025-04-16
Enero 0.69 0 0% -58.18% 2025-04-16
Elang Mahkota 496.00 -9.00 -1.78% 24.62% 2025-04-16
ETSY 42.52 -0.99 -2.28% -37.06% 2025-04-16
Expedia 152.71 1.01 0.66% 18.58% 2025-04-16
Meta 503.05 -18.49 -3.55% 1.65% 2025-04-16
FC Porto 1.01 0.01 1.00% -12.17% 2025-04-14
Juventus Football Club 2.99 -0.01 -0.33% 69.77% 2025-04-16
Lyft 11.10 0.21 1.93% -35.88% 2025-04-16
Match 28.69 -0.41 -1.41% -11.16% 2025-04-16
Modern Times 109.70 -0.10 -0.09% 22.09% 2025-04-16
Netflix 962.61 -13.59 -1.39% 56.68% 2025-04-16
Peloton Interactive 5.62 -0.11 -1.83% 81.29% 2025-04-16
Sporting Clube de Portugal Futebol 0.96 -0.04 -3.54% 1.60% 2025-04-16
T4F Entretenimento 0.63 0.01 1.61% -75.10% 2025-04-16
SL Benfica 3.70 -0.05 -1.35% 26.28% 2025-04-16
Snap 7.74 -0.14 -1.72% -29.04% 2025-04-16
Spotify 556.97 -15.42 -2.69% 86.85% 2025-04-16
Tencent 57.74 -1.07 -1.82% 51.09% 2025-04-16
Trip.com 56.47 -0.28 -0.49% 16.03% 2025-04-15
TripAdvisor 11.59 -0.27 -2.28% -54.37% 2025-04-16
Take Two Interactive Software 211.44 -3.21 -1.50% 47.51% 2025-04-16
Uber 72.99 -1.15 -1.54% 1.35% 2025-04-16
WIX 160.81 2.07 1.30% 29.99% 2025-04-15
Yelp 33.59 -0.30 -0.87% -15.10% 2025-04-16
Yandex 4,226.00 33.00 0.79% 0.62% 2025-04-16

Preis Tag Jahr Datum
US500 5278 -125.57 -2.33% 5.09% 2025-04-16