Match - Aktienkurs

Aktienkurs
29.96
Täglich Wechseln
-0.32 -1.06%
Monatlich
10.92%
Jährlich
-7.10%
Q2 Prognose
30.05


Preis Chg Tag Jahr Datum
Z Holdings 548.50 14.70 2.75% 49.21% 2025-05-07
Tencent Holdings 501.00 5.60 1.13% 38.63% 2025-05-07
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Angie's List 11.25 0.05 0.45% -56.73% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Meliuz 6.98 0.22 3.25% 51.74% 2025-05-06
Criteo 28.13 -0.03 -0.11% -25.54% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
Enero 0.72 0.02 2.13% -57.77% 2025-05-06
Elang Mahkota 610.00 15.00 2.52% 38.64% 2025-05-07
ETSY 45.08 -0.05 -0.11% -27.90% 2025-05-06
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
FC Porto 0.90 -0.14 -13.46% -36.17% 2025-05-06
Juventus Football Club 3.25 -0.02 -0.67% 70.16% 2025-05-06
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
Match 29.96 -0.32 -1.06% -7.10% 2025-05-06
Modern Times 112.00 0 0% 18.08% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Peloton Interactive 7.01 0.11 1.60% 70.85% 2025-05-06
Sporting Clube de Portugal Futebol 1.03 -0.02 -1.90% 3.00% 2025-05-06
T4F Entretenimento 0.72 0 0% -71.65% 2025-05-06
SL Benfica 3.94 -0.01 -0.30% 31.25% 2025-05-06
Snap 8.36 -0.19 -2.22% -51.23% 2025-05-06
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
Tencent 64.89 1.23 1.93% 38.77% 2025-05-06
Trip.com 61.22 0.73 1.21% 13.64% 2025-05-06
TripAdvisor 12.76 0.03 0.24% -49.92% 2025-05-06
Take Two Interactive Software 231.85 6.62 2.94% 56.32% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
WIX 164.13 -2.30 -1.38% 36.78% 2025-05-06
Yelp 34.62 -0.41 -1.17% -15.79% 2025-05-06
Yandex 4,036.50 176.50 4.57% -7.33% 2025-05-06

Preis Tag Jahr Datum
US500 5636 -43.47 -0.77% 8.65% 2025-05-07