Match - Aktienkurs

Aktienkurs
31.94
Täglich Wechseln
-0.60 -1.84%
Monatlich
0.03%
Jährlich
6.04%
Q3 Prognose
31.50

Preis Chg Tag Jahr Datum
Z Holdings 530.30 5.40 1.03% 32.58% 2025-07-07
Tencent Holdings 502.00 5.20 1.05% 32.59% 2025-07-07
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Angie's List 16.06 -0.68 -4.06% -14.12% 2025-07-07
Booking Holdings 5,815.92 99.12 1.73% 45.90% 2025-07-07
Meliuz 6.80 -0.15 -2.16% 9.32% 2025-07-07
Criteo 24.97 0.05 0.20% -37.32% 2025-07-07
Electronic Arts EA 153.53 -1.84 -1.18% 9.92% 2025-07-07
eBay 75.91 -0.45 -0.59% 43.78% 2025-07-07
Enero 0.97 0.01 1.04% -24.22% 2025-07-07
Elang Mahkota 476.00 4.00 0.85% 6.73% 2025-07-07
ETSY 53.67 -0.70 -1.29% -3.14% 2025-07-07
Expedia 177.80 1.32 0.75% 41.65% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
FC Porto 1.06 -0.01 -0.93% -10.92% 2025-07-07
Juventus Football Club 2.93 -0.06 -2.01% 21.15% 2025-07-07
Lyft 16.07 -0.08 -0.50% 19.21% 2025-07-07
Match 31.94 -0.60 -1.84% 6.04% 2025-07-07
Modern Times 119.10 1.20 1.02% 35.80% 2025-07-07
Netflix 1,288.75 -8.43 -0.65% 87.97% 2025-07-07
Peloton Interactive 6.41 -0.24 -3.54% 81.19% 2025-07-07
Sporting Clube de Portugal Futebol 0.99 -0.01 -1.00% 10.00% 2025-07-07
T4F Entretenimento 6.75 0.01 0.15% -60.06% 2025-07-07
SL Benfica 5.22 0.02 0.38% 67.31% 2025-07-07
Snap 9.22 -0.06 -0.59% -44.15% 2025-07-07
Spotify 729.00 3.95 0.54% 132.38% 2025-07-07
Tencent 63.86 0.29 0.46% 32.11% 2025-07-07
Trip.com 58.74 -0.38 -0.64% 18.05% 2025-07-03
TripAdvisor 17.17 -0.33 -1.89% -4.13% 2025-07-07
Take Two Interactive Software 242.53 2.42 1.01% 59.57% 2025-07-07
Uber 95.76 2.13 2.27% 34.66% 2025-07-07
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 34.75 -0.46 -1.31% -4.48% 2025-07-07
Yandex 4,062.00 -17.00 -0.42% 3.89% 2025-07-07

Preis Tag Jahr Datum
US500 6222 -49.37 -0.79% 11.64% 2025-07-07