Match - Aktienkurs

Aktienkurs
30.40
Täglich Wechseln
-0.39 -1.27%
Monatlich
1.55%
Jährlich
-0.23%
Q2 Prognose
30.02

Preis Chg Tag Jahr Datum
Z Holdings 525.00 3.60 0.69% 33.62% 2025-06-17
Tencent Holdings 513.50 4.00 0.79% 36.21% 2025-06-17
Amazon 216.25 0.31 0.14% 17.50% 2025-06-17
Angie's List 15.74 0 0% -14.46% 2025-06-17
Booking Holdings 5,371.65 2.61 0.05% 35.17% 2025-06-17
Meliuz 7.07 -0.11 -1.53% 24.91% 2025-06-17
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
Electronic Arts EA 150.37 -0.73 -0.48% 8.81% 2025-06-17
eBay 77.33 -0.38 -0.49% 41.75% 2025-06-17
Enero 0.69 -0.003 -0.36% -46.53% 2025-06-17
Elang Mahkota 555.00 15.00 2.78% 57.67% 2025-06-17
ETSY 55.85 1.96 3.64% -3.22% 2025-06-17
Expedia 163.11 -1.50 -0.91% 30.98% 2025-06-17
Meta 703.19 1.97 0.28% 38.86% 2025-06-17
FC Porto 1.01 -0.01 -0.98% -12.17% 2025-06-16
Juventus Football Club 3.08 0.01 0.33% 48.41% 2025-06-17
Lyft 15.03 0.06 0.40% 9.07% 2025-06-17
Match 30.40 -0.39 -1.27% -0.23% 2025-06-17
Modern Times 109.10 1.60 1.49% 24.54% 2025-06-17
Netflix 1,226.03 1.68 0.14% 81.52% 2025-06-17
Peloton Interactive 6.56 -0.37 -5.34% 73.32% 2025-06-17
Sporting Clube de Portugal Futebol 1.02 0 0% 15.25% 2025-06-13
T4F Entretenimento 6.67 0.15 2.30% -55.83% 2025-06-17
SL Benfica 5.00 -0.08 -1.57% 62.34% 2025-06-17
Snap 8.26 -0.02 -0.18% -47.89% 2025-06-17
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Tencent 65.32 0.47 0.72% 34.18% 2025-06-17
Trip.com 60.45 0.47 0.78% 20.32% 2025-06-16
TripAdvisor 13.40 0.01 0.04% -25.58% 2025-06-17
Take Two Interactive Software 237.88 -0.72 -0.30% 53.14% 2025-06-17
Uber 85.13 0.09 0.11% 20.69% 2025-06-17
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Yelp 35.65 0.02 0.06% -1.33% 2025-06-17
Yandex 4,005.50 17.50 0.44% -1.61% 2025-06-17

Preis Tag Jahr Datum
US500 6012 -21.45 -0.36% 9.56% 2025-06-17