Match - Aktienkurs


Preis Chg Tag Jahr Datum
Z Holdings 505.60 -47.50 -8.59% 49.23% 2025-08-05
Tencent Holdings 535.00 -15.00 -2.73% 49.36% 2025-08-01
Amazon 211.70 -3.05 -1.42% 31.73% 2025-08-04
Angie's List 16.29 0.43 2.71% -17.31% 2025-08-04
Booking Holdings 5,413.71 27.42 0.51% 63.05% 2025-08-04
Meliuz 5.52 0.04 0.73% 2.03% 2025-08-04
Criteo 23.30 -0.20 -0.85% -50.08% 2025-08-04
Electronic Arts EA 159.77 2.69 1.71% 9.79% 2025-08-04
eBay 93.23 1.49 1.62% 70.74% 2025-08-04
Enero 1.00 0.03 3.11% -17.77% 2025-08-04
Elang Mahkota 760.00 95.00 14.29% 89.05% 2025-08-04
ETSY 57.32 -1.45 -2.47% -3.47% 2025-08-04
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 776.24 26.23 3.50% 63.16% 2025-08-04
FC Porto 1.21 0.01 0.83% 9.01% 2025-08-04
Juventus Football Club 2.84 0.06 2.08% 27.21% 2025-08-04
Lyft 14.02 0.40 2.94% 28.39% 2025-08-04
Match 33.89 0.29 0.86% -5.07% 2025-08-04
Modern Times 99.55 -0.25 -0.25% 31.25% 2025-08-04
Netflix 1,170.69 12.09 1.04% 95.57% 2025-08-04
Peloton Interactive 6.96 0.36 5.45% 117.50% 2025-08-04
Sporting Clube de Portugal Futebol 0.97 0 0% 12.14% 2025-08-04
T4F Entretenimento 6.32 0.01 0.16% -58.96% 2025-08-04
SL Benfica 5.60 0.14 2.56% 82.41% 2025-08-04
Snap 9.47 0.42 4.64% 8.73% 2025-08-04
Spotify 658.59 31.44 5.01% 103.25% 2025-08-04
Tencent 70.21 2.29 3.37% 53.77% 2025-08-04
Trip.com 62.06 1.43 2.36% 57.83% 2025-08-04
TripAdvisor 16.38 0.17 1.02% 3.70% 2025-08-04
Take Two Interactive Software 225.14 4.56 2.07% 56.79% 2025-08-04
Uber 88.43 1.52 1.75% 51.10% 2025-08-04
WIX 128.97 -7.06 -5.19% -12.87% 2025-08-01
Yelp 33.90 0.86 2.60% 0.98% 2025-08-04
Yandex 4,168.50 45.00 1.09% 16.26% 2025-08-04

Preis Tag Jahr Datum
US500 6340 91.93 1.47% 21.00% 2025-08-05