Match - Aktienkurs


Preis Chg Tag Jahr Datum
Z Holdings 531.10 -0.60 -0.11% 42.20% 2025-05-27
Tencent Holdings 512.00 2.00 0.39% 34.67% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Angie's List 16.29 0.73 4.69% -24.23% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Meliuz 7.85 0.14 1.82% 46.73% 2025-05-27
Criteo 25.72 -0.57 -2.17% -34.22% 2025-05-27
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Enero 0.68 -0.01 -1.45% -56.13% 2025-05-27
Elang Mahkota 550.00 0 0% 25.00% 2025-05-27
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
FC Porto 1.05 0.06 6.06% -26.06% 2025-05-26
Juventus Football Club 3.22 0.07 2.16% 66.08% 2025-05-27
Lyft 16.33 0.23 1.43% 4.15% 2025-05-27
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Modern Times 108.60 -1.00 -0.91% 15.35% 2025-05-27
Netflix 1,210.70 24.37 2.05% 86.68% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Sporting Clube de Portugal Futebol 1.00 0.05 5.26% 5.82% 2025-05-27
T4F Entretenimento 0.64 -0.04 -5.88% -66.49% 2025-05-27
SL Benfica 6.12 0.72 13.33% 98.06% 2025-05-27
Snap 8.43 0.20 2.37% -45.01% 2025-05-27
Spotify 654.95 1.13 0.17% 111.08% 2025-05-27
Tencent 65.30 -0.47 -0.71% 35.08% 2025-05-27
Trip.com 62.33 1.27 2.08% 18.16% 2025-05-23
TripAdvisor 14.29 0.60 4.38% -20.26% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 88.95 1.11 1.26% 38.52% 2025-05-27
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Yelp 38.45 1.05 2.81% 5.89% 2025-05-27
Yandex 3,993.00 76.00 1.94% -1.12% 2025-05-27

Preis Tag Jahr Datum
US500 5928 118.72 2.05% 11.72% 2025-05-27