Match - Aktienkurs

Aktienkurs
32.18
Täglich Wechseln
-0.07 -0.22%
Monatlich
4.51%
Jährlich
-6.68%
Q3 Prognose
32.02

Preis Chg Tag Jahr Datum
Z Holdings 513.20 -3.60 -0.70% 27.19% 2025-07-15
Tencent Holdings 517.50 17.50 3.50% 36.90% 2025-07-15
Amazon 226.38 0.69 0.31% 17.25% 2025-07-15
Angie's List 16.17 0.11 0.68% -28.13% 2025-07-15
Booking Holdings 5,718.25 -47.79 -0.83% 38.83% 2025-07-15
Meliuz 7.33 -0.34 -4.43% 19.38% 2025-07-15
Criteo 23.23 -0.48 -2.02% -42.17% 2025-07-15
Electronic Arts EA 148.97 0.14 0.09% 1.53% 2025-07-15
eBay 77.58 -0.05 -0.06% 40.01% 2025-07-15
Enero 0.97 -0.02 -1.53% -20.25% 2025-07-15
Elang Mahkota 492.00 2.00 0.41% 11.82% 2025-07-15
ETSY 55.81 -1.90 -3.29% -14.84% 2025-07-15
Expedia 179.10 -4.46 -2.43% 28.29% 2025-07-15
Meta 712.63 -8.29 -1.15% 45.38% 2025-07-15
FC Porto 1.20 0.04 3.45% 9.09% 2025-07-15
Juventus Football Club 2.93 0.01 0.21% 19.31% 2025-07-15
Lyft 14.81 -0.11 -0.74% 10.69% 2025-07-15
Match 32.18 -0.07 -0.22% -6.68% 2025-07-15
Modern Times 117.40 -0.20 -0.17% 35.49% 2025-07-15
Netflix 1,258.89 -3.06 -0.24% 91.71% 2025-07-15
Peloton Interactive 6.42 -0.03 -0.39% 62.82% 2025-07-15
Sporting Clube de Portugal Futebol 1.00 0.04 4.17% 13.64% 2025-07-15
T4F Entretenimento 6.64 -0.04 -0.60% -60.00% 2025-07-15
SL Benfica 5.60 0.02 0.36% 72.31% 2025-07-15
Snap 9.56 0.02 0.20% -41.03% 2025-07-15
Spotify 702.96 -14.53 -2.03% 132.65% 2025-07-15
Tencent 65.91 2.25 3.53% 35.84% 2025-07-15
Trip.com 61.66 -0.26 -0.42% 29.02% 2025-07-14
TripAdvisor 18.12 -0.04 -0.22% 0.44% 2025-07-15
Take Two Interactive Software 240.78 2.32 0.97% 56.33% 2025-07-15
Uber 92.54 -1.35 -1.44% 28.11% 2025-07-15
WIX 149.61 -2.66 -1.75% -9.67% 2025-07-14
Yelp 34.58 0.07 0.20% -4.84% 2025-07-15
Yandex 4,245.50 102.50 2.47% 8.58% 2025-07-15

Preis Tag Jahr Datum
US500 6259 -9.03 -0.14% 10.45% 2025-07-15