Criteo - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Criteo 24.47 0.20 0.82% -37.24% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
ETSY 52.96 1.60 3.12% -9.05% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Publicis 92.06 -0.82 -0.88% -8.81% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
WPP 532.60 3.60 0.68% -28.07% 2025-07-03
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02