Criteo - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Angie's List 17.72 0.17 0.97% -34.37% 2025-08-29
Booking Holdings 5,599.05 -52.94 -0.94% 43.29% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
Criteo 24.83 0.17 0.69% -47.65% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
ETSY 53.01 -0.86 -1.60% -3.80% 2025-08-29
Expedia 214.80 0.09 0.04% 54.32% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Match 37.34 0.30 0.81% 0.32% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Peloton Interactive 7.60 0.02 0.26% 63.27% 2025-08-29
Publicis 79.30 0.32 0.41% -18.10% 2025-09-02
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
TripAdvisor 17.42 0.38 2.23% 20.06% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
WIX 141.08 2.21 1.59% -15.33% 2025-08-29
WPP 392.50 -0.90 -0.23% -44.84% 2025-09-02
Yelp 31.62 0.33 1.05% -9.48% 2025-08-29

Preis Tag Jahr Datum
USND 21456 -249.61 -1.15% 21.12% 2025-08-29