ETSY - Aktienkurs


Preis Chg Tag Jahr Datum
Meituan 132.10 2.70 2.09% 11.01% 2025-05-27
Amazon 206.17 4.84 2.40% 13.32% 2025-05-27
Angie's List 16.31 0.75 4.82% -24.14% 2025-05-27
Alibaba 119.65 -1.08 -0.89% 47.26% 2025-05-27
Bath And Body Works 30.76 0.47 1.53% -36.23% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Caleres 16.52 0.56 3.48% -55.92% 2025-05-27
Criteo 25.88 -0.41 -1.56% -33.64% 2025-05-27
Canadian Tire 240.00 0 0% -2.04% 2025-05-26
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Meta 641.55 13.78 2.20% 34.17% 2025-05-27
Intuit 746.75 26.04 3.61% 24.65% 2025-05-27
Lewis 8,143.00 349.00 4.48% 79.64% 2025-05-27
Lyft 16.45 0.35 2.15% 4.89% 2025-05-27
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,209.45 23.12 1.95% 87.10% 2025-05-27
Beyond 5.68 0.03 0.53% -64.41% 2025-05-27
Oxford Industries 55.11 2.28 4.32% -48.54% 2025-05-27
Pet Center Comercio e Participacoes 4.28 -0.06 -1.38% 12.63% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Deliveroo Holdings 175.40 -0.30 -0.17% 19.40% 2025-05-27
Snap 8.33 0.10 1.22% -45.63% 2025-05-27
Supply Network 41.00 -0.07 -0.17% 78.34% 2025-05-27
Spotify 660.91 7.09 1.08% 114.47% 2025-05-27
Target 96.72 2.40 2.54% -33.29% 2025-05-27
TripAdvisor 14.26 0.57 4.16% -20.42% 2025-05-27
Uber 89.09 1.25 1.42% 38.74% 2025-05-27
Wise 1,117.00 29.00 2.67% 39.54% 2025-05-27
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Yelp 38.27 0.87 2.33% 5.40% 2025-05-27
Zalando 32.58 1.56 5.03% 35.58% 2025-05-27

Preis Tag Jahr Datum
US400 3036 58.46 1.96% 2.66% 2025-05-27
Instacart 47 0.17 0.36% 46.37% 2025-05-27