ETSY - Aktienkurs


Preis Chg Tag Jahr Datum
Meituan 120.70 1.70 1.43% 3.16% 2025-07-08
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Angie's List 16.06 -0.68 -4.06% -14.12% 2025-07-07
Alibaba 108.70 -2.01 -1.82% 47.53% 2025-07-03
Bath And Body Works 32.80 -0.34 -1.03% -12.28% 2025-07-07
Booking Holdings 5,815.92 99.12 1.73% 45.90% 2025-07-07
Caleres 13.26 -0.77 -5.49% -59.56% 2025-07-07
Criteo 24.97 0.05 0.20% -37.32% 2025-07-07
Canadian Tire 265.00 12.00 4.74% 23.25% 2025-07-07
eBay 75.91 -0.45 -0.59% 43.78% 2025-07-07
ETSY 53.67 -0.70 -1.29% -3.14% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
Intuit 783.55 2.91 0.37% 18.81% 2025-07-07
Lewis 8,093.00 -8.00 -0.10% 44.52% 2025-07-07
Lyft 16.06 -0.09 -0.56% 19.14% 2025-07-07
MercadoLibre 2,501.08 -12.97 -0.52% 48.61% 2025-07-07
Match 31.83 -0.71 -2.18% 5.68% 2025-07-07
Netflix 1,289.62 -7.56 -0.58% 88.10% 2025-07-07
Beyond 7.45 -0.08 -1.06% -41.48% 2025-07-07
Oxford Industries 42.46 -0.84 -1.94% -56.50% 2025-07-07
Pet Center Comercio e Participacoes 3.79 -0.07 -1.81% 1.34% 2025-07-07
Peloton Interactive 6.43 -0.21 -3.16% 81.90% 2025-07-07
Deliveroo Holdings 176.80 0.10 0.06% 37.69% 2025-07-07
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Supply Network 38.01 1.11 3.01% 83.36% 2025-07-08
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
Target 101.60 -2.46 -2.36% -31.67% 2025-07-07
TripAdvisor 17.17 -0.33 -1.89% -4.13% 2025-07-07
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Wise 1,054.00 21.00 2.03% 41.57% 2025-07-07
WIX 163.68 -0.61 -0.37% 6.14% 2025-07-07
Yelp 34.56 -0.65 -1.85% -5.00% 2025-07-07
Zalando 28.13 0.04 0.14% 19.25% 2025-07-07

Preis Tag Jahr Datum
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
Instacart 49 1.67 3.54% 43.21% 2025-07-07