ETSY - Aktienkurs

Aktienkurs
43.64
Täglich Wechseln
0.05 0.11%
Monatlich
-5.68%
Jährlich
-34.67%
Q2 Prognose
42.54


Preis Chg Tag Jahr Datum
Meituan 146.80 0.90 0.62% 48.73% 2025-04-15
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Angie's List 12.49 0.09 0.73% -39.66% 2025-04-14
Alibaba 114.04 6.18 5.73% 61.27% 2025-04-14
Bath And Body Works 28.71 2.17 8.16% -35.77% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Caleres 15.58 -0.36 -2.26% -55.55% 2025-04-14
Criteo 27.93 -0.46 -1.62% -18.21% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
ETSY 43.64 0.05 0.11% -34.67% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Lewis 6,720.00 -27.00 -0.40% 56.24% 2025-04-15
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
MercadoLibre 2,039.06 40.77 2.04% 43.91% 2025-04-14
Match 28.65 0.17 0.58% -10.37% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Beyond 3.83 -0.06 -1.54% -84.48% 2025-04-14
Oxford Industries 49.41 -1.43 -2.81% -51.80% 2025-04-14
Pet Center Comercio e Participacoes 4.11 0.09 2.24% 14.48% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
Deliveroo Holdings 128.60 2.50 1.98% 2.80% 2025-04-15
Snap 7.91 -0.05 -0.63% -23.50% 2025-04-14
Supply Network 38.00 0.20 0.53% 96.69% 2025-04-15
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
Target 94.47 1.71 1.84% -42.74% 2025-04-14
TripAdvisor 11.71 0.09 0.77% -54.04% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
Wise 940.00 -15.00 -1.57% 14.29% 2025-04-15
WIX 158.74 0.24 0.15% 28.06% 2025-04-14
Yelp 33.84 -0.36 -1.05% -15.51% 2025-04-14
Zalando 33.75 0.39 1.17% 25.37% 2025-04-15

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14
Instacart 42 0.64 1.55% 12.73% 2025-04-14