ETSY - Aktienkurs

Aktienkurs
45.13
Täglich Wechseln
0.89 2.00%
Monatlich
10.71%
Jährlich
-27.82%
Q2 Prognose
43.32


Preis Chg Tag Jahr Datum
Meituan 132.50 2.20 1.69% 10.69% 2025-05-02
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Angie's List 11.40 -0.39 -3.31% -55.29% 2025-05-05
Alibaba 126.73 0.84 0.66% 55.38% 2025-05-05
Bath And Body Works 30.28 -0.88 -2.81% -34.07% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Caleres 15.26 -0.63 -3.96% -59.55% 2025-05-05
Criteo 28.31 -1.16 -3.94% -23.94% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
ETSY 45.13 0.89 2.00% -27.82% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
Lewis 6,942.00 -8.00 -0.12% 55.93% 2025-05-05
Lyft 13.05 0.40 3.12% -25.54% 2025-05-05
MercadoLibre 2,247.64 -29.24 -1.28% 37.98% 2025-05-05
Match 30.26 -0.43 -1.40% -6.16% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
Beyond 3.86 -0.14 -3.50% -82.37% 2025-05-05
Oxford Industries 52.77 2.79 5.58% -51.48% 2025-05-05
Pet Center Comercio e Participacoes 4.48 0.02 0.45% -11.64% 2025-05-05
Peloton Interactive 6.91 0.06 0.80% 101.61% 2025-05-05
Deliveroo Holdings 172.10 0.90 0.53% 32.38% 2025-05-02
Snap 8.57 0.12 1.39% -49.12% 2025-05-05
Supply Network 39.84 0.11 0.28% 91.08% 2025-05-05
Spotify 643.02 -0.98 -0.15% 114.71% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
TripAdvisor 12.83 -0.04 -0.31% -49.69% 2025-05-05
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
Wise 1,029.00 34.00 3.42% 30.75% 2025-05-02
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Yelp 35.01 -0.17 -0.48% -13.51% 2025-05-05
Zalando 32.21 -0.51 -1.56% 31.79% 2025-05-05

Preis Tag Jahr Datum
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
Instacart 47 1.77 3.91% 28.63% 2025-05-05