Alibaba - Aktienkurs

Grafik
Quotes

BABA

258.67

Täglich Wechseln:

-1.40 -0.54%

Jährlich:

17.89%

Ok

width

height

		Preis			Tag	Jahr	Datum
2382	Sunny Optical Technology Group Co Ltd	216.20		-2.40	-1.10%	53.01%	2021-01-22
700	Tencent Holdings	691.00		8.50	1.25%	79.20%	2021-01-22
762	China Unicom	4.77		-0.11	-2.25%	-29.23%	2021-01-22
941	China Mobile	47.60		-1.35	-2.76%	-30.00%	2021-01-22
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
ATHM	Autohome	104.00		1.85	1.71%	26.92%	2021-01-22
BABA	Alibaba	258.67		-1.40	-0.54%	17.89%	2021-01-22
BIDU	Baidu	252.75		0.84	0.33%	88.34%	2021-01-22
BKNG	Booking Holdings Inc	2,066.24		-43.70	-2.07%	3.66%	2021-01-22
BWX	SPDR Lehman International Treasury Bond	30.96		-0.01	-0.03%	8.25%	2021-01-12
EBAY	eBay	56.46		0.06	0.11%	58.55%	2021-01-22
EDU	New Oriental Education Tech	167.75		-14.06	-7.69%	30.03%	2021-01-22
EXPE	Expedia	136.52		-2.36	-1.70%	20.04%	2021-01-22
FB	Facebook	274.50		1.63	0.60%	24.91%	2021-01-22
GRUB	GrubHub	78.88		1.04	1.34%	36.61%	2021-01-22
JD	JD.com	94.91		-0.19	-0.20%	132.79%	2021-01-22
LYFT	Lyft Inc	48.10		-0.84	-1.72%	1.33%	2021-01-21
MOO	Marketectors Agribusiness	81.93		-0.37	-0.44%	19.97%	2021-01-22
NFLX	Netflix	564.93		-14.94	-2.58%	61.59%	2021-01-22
NTES	NetEase	116.76		0.73	0.63%	-65.14%	2021-01-22
PTON	Peloton Interactive, Inc.	159.75		1.62	1.02%	431.44%	2021-01-22
SNAP	Snap Inc	53.32		-0.73	-1.34%	176.99%	2021-01-22
TAL	TAL International	76.00		-2.04	-2.61%	56.93%	2021-01-22
TCOM	Trip.com Group Ltd	33.58		-0.11	-0.33%	-1.98%	2021-01-22
TWTR	Twitter	48.06		0.94	1.99%	41.67%	2021-01-22
UBER	Uber	54.19		-1.50	-2.69%	44.70%	2021-01-22
VIPS	Vipshop	28.86		-0.32	-1.08%	106.59%	2021-01-22
WB	Weibo	42.96		0.02	0.05%	-3.02%	2021-01-22
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	57.47		0.21	0.37%	4.80%	2021-01-12
YY	YY	91.00		-0.23	-0.25%	47.66%	2021-01-22

BABA:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

	Aktuell	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,854.85	197	-0.61%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]