Alibaba - Aktienkurs

Aktienkurs
127.89
Täglich Wechseln
1.18 0.93%
Monatlich
28.76%
Jährlich
61.18%
Q2 Prognose
123.07


Preis Chg Tag Jahr Datum
Sunny Optical Technology 65.90 0.05 0.08% 62.12% 2025-05-07
Tencent Holdings 492.20 -3.20 -0.65% 36.19% 2025-05-07
China Unicom 8.98 0.10 1.13% 50.67% 2025-05-07
China Mobile 83.10 0.40 0.48% 18.54% 2025-05-07
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Autohome 26.51 -0.35 -1.30% -1.85% 2025-05-06
Alibaba 127.89 1.18 0.93% 61.18% 2025-05-06
Baidu 91.24 0.91 1.01% -19.46% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
New Oriental Education Tech 48.36 -1.56 -3.13% -40.76% 2025-05-06
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
JD.com 34.06 0.03 0.09% 5.97% 2025-05-06
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
NetEase 109.11 -0.74 -0.67% 12.53% 2025-05-06
Peloton Interactive 7.01 0.11 1.60% 70.85% 2025-05-06
Snap 8.36 -0.19 -2.22% -51.23% 2025-05-06
TAL International 9.22 0.17 1.88% -27.97% 2025-05-06
Trip.com 61.22 0.73 1.21% 16.17% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
Weibo 8.62 0.15 1.77% -12.22% 2025-05-06
YY 42.37 0.36 0.86% 27.39% 2025-05-06

Preis Tag Jahr Datum
US100 19895 -176.60 -0.88% 10.01% 2025-05-07