Alibaba - Aktienkurs


Preis Chg Tag Jahr Datum
Sunny Optical Technology 68.90 -1.80 -2.55% 55.18% 2025-07-04
Tencent Holdings 496.80 -4.20 -0.84% 30.60% 2025-07-04
China Unicom 9.38 0.03 0.32% 27.27% 2025-07-04
China Mobile 85.90 -0.45 -0.52% 11.78% 2025-07-04
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Autohome 26.28 -0.17 -0.64% -3.13% 2025-07-03
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
New Oriental Education Tech 51.48 -0.04 -0.08% -35.29% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
JD.com 32.07 -0.39 -1.20% 19.89% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
NetEase 132.89 -0.01 -0.01% 44.41% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
TAL International 10.04 0.01 0.10% -6.52% 2025-07-03
Trip.com 58.74 -0.38 -0.64% 18.05% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Weibo 9.55 0.05 0.53% 16.18% 2025-07-03
YY 50.68 -0.19 -0.37% 57.05% 2025-07-03

Preis Tag Jahr Datum
US100 22867 225.08 0.99% 12.14% 2025-07-04