Alibaba - Aktienkurs

Aktienkurs
119.54
Täglich Wechseln
-1.19 -0.99%
Monatlich
0.28%
Jährlich
47.12%
Q2 Prognose
118.98

Preis Chg Tag Jahr Datum
Sunny Optical Technology 60.15 -0.80 -1.31% 43.56% 2025-05-28
Tencent Holdings 512.00 2.00 0.39% 34.67% 2025-05-27
China Unicom 9.77 0.22 2.30% 54.34% 2025-05-27
China Mobile 88.75 0.55 0.62% 19.13% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Autohome 24.73 -0.11 -0.44% -9.61% 2025-05-27
Alibaba 119.54 -1.19 -0.99% 47.12% 2025-05-27
Baidu 84.04 -1.43 -1.67% -17.96% 2025-05-22
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
New Oriental Education Tech 47.06 0.61 1.31% -42.17% 2025-05-27
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
JD.com 32.53 -0.82 -2.46% 8.98% 2025-05-27
Lyft 16.33 0.23 1.43% 4.15% 2025-05-27
Netflix 1,210.70 24.37 2.05% 86.68% 2025-05-27
NetEase 124.23 4.55 3.80% 36.41% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Snap 8.42 0.19 2.31% -45.04% 2025-05-27
TAL International 10.17 -0.82 -7.46% -13.23% 2025-05-27
Trip.com 61.75 -0.58 -0.93% 17.06% 2025-05-27
Uber 88.95 1.11 1.26% 38.52% 2025-05-27
Weibo 9.26 -0.11 -1.17% 5.59% 2025-05-27
YY 46.19 2.55 5.84% 41.95% 2025-05-27

Preis Tag Jahr Datum
US100 21404 499.34 2.39% 14.24% 2025-05-28