Alibaba - Aktienkurs

Grafik
Quotes

BABA

238.69

Täglich Wechseln:

-0.40 -0.17%

Jährlich:

13.75%

Ok

width

height

		Preis			Tag	Jahr	Datum
2382	Sunny Optical Technology Group Co Ltd	185.00		4.70	2.61%	63.72%	2021-04-16
700	Tencent Holdings	632.00		12.00	1.94%	54.30%	2021-04-16
762	China Unicom	4.46		0.10	2.29%	-10.80%	2021-04-16
941	China Mobile	51.20		1.50	3.02%	-15.09%	2021-04-16
AMZN	Amazon	3,399.44		20.35	0.60%	43.13%	2021-04-16
ATHM	Autohome	93.85		0.10	0.11%	17.78%	2021-04-16
BABA	Alibaba	238.69		-0.40	-0.17%	13.75%	2021-04-16
BIDU	Baidu	213.56		3.33	1.58%	103.39%	2021-04-16
BKNG	Booking Holdings Inc	2,476.90		43.69	1.80%	68.40%	2021-04-16
BWX	SPDR Lehman International Treasury Bond	30.96		-0.01	-0.03%	8.25%	2021-01-12
EBAY	eBay	64.93		0.57	0.89%	73.35%	2021-04-16
EDU	New Oriental Education Tech	15.01		0.26	1.76%	-86.65%	2021-04-16
EXPE	Expedia	173.91		3.36	1.97%	175.09%	2021-04-16
FB	Facebook	306.18		-1.64	-0.53%	70.82%	2021-04-16
GRUB	GrubHub	72.10		-0.74	-1.02%	69.65%	2021-04-16
JD	JD.com	77.04		-0.45	-0.58%	66.93%	2021-04-16
LYFT	Lyft Inc	63.40		-1.04	-1.61%	118.09%	2021-04-16
MOO	Marketectors Agribusiness	90.84		0.75	0.83%	66.80%	2021-04-16
NFLX	Netflix	546.45		-2.84	-0.52%	29.20%	2021-04-16
NTES	NetEase	106.80		0.96	0.91%	-69.37%	2021-04-16
PTON	Peloton Interactive, Inc.	116.21		-3.69	-3.08%	247.00%	2021-04-16
SNAP	Snap Inc	61.25		-2.64	-4.13%	371.88%	2021-04-16
TAL	TAL International	59.36		2.20	3.85%	14.91%	2021-04-16
TCOM	Trip.com Group Ltd	36.51		0.41	1.14%	53.08%	2021-04-16
TWTR	Twitter	70.12		-1.59	-2.22%	163.11%	2021-04-16
UBER	Uber	60.35		-0.39	-0.64%	115.69%	2021-04-16
VIPS	Vipshop	28.43		0.70	2.52%	59.58%	2021-04-16
WB	Weibo	49.48		0.62	1.27%	34.86%	2021-04-16
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	57.47		0.21	0.37%	4.80%	2021-01-12
YY	YY	97.47		-0.40	-0.41%	56.60%	2021-04-16

BABA:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

	Aktuell	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	Aktuell	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]