China Unicom - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 45.20 0.90 2.03% 159.17% 2025-07-08
Aac Technologies 40.75 1.55 3.95% 28.14% 2025-07-08
Sunny Optical Technology 71.15 2.65 3.87% 64.89% 2025-07-08
Chunghwa Telecom 130.50 -0.50 -0.38% 8.75% 2025-07-04
Taiwan Mobile 116.50 0.50 0.43% 0.43% 2025-07-04
Far Eastone Telecom 90.90 0.40 0.44% -0.11% 2025-07-04
China United Network 5.36 0.01 0.19% 13.56% 2025-07-08
Yonyou Soft 13.02 0.22 1.72% 44.67% 2025-07-08
Tencent Holdings 502.00 5.20 1.05% 32.59% 2025-07-07
China Unicom 9.24 -0.14 -1.49% 24.03% 2025-07-07
China Mobile 85.95 0.05 0.06% 11.77% 2025-07-07
Lenovo 9.53 -0.13 -1.35% -13.21% 2025-07-07
Alibaba 108.70 -2.01 -1.82% 47.53% 2025-07-03
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Pt Xl Axiata Tbk 2,290.00 -10.00 -0.43% 3.62% 2025-07-07
JD.com 32.04 -0.03 -0.09% 21.04% 2025-07-07
Telekomunikasi 2,700.00 70.00 2.66% -12.34% 2025-07-07
Telstra 4.85 0.01 0.10% 29.89% 2025-07-08
TPG Telecom 5.37 0.01 0.09% 15.13% 2025-07-08
Vnet Group 7.54 -0.21 -2.71% 236.61% 2025-07-07
Singapore Telecom 3.98 0.08 2.05% 40.14% 2025-07-08

Preis Tag Jahr Datum
HK50 24048 160.17 0.67% 37.24% 2025-07-08