Baidu - Aktienkurs


Preis Chg Tag Jahr Datum
Z Holdings 531.10 -0.60 -0.11% 42.20% 2025-05-27
Tencent Holdings 512.00 2.00 0.39% 34.67% 2025-05-27
Amazon 205.48 4.15 2.06% 12.94% 2025-05-27
Autohome 24.76 -0.08 -0.32% -9.50% 2025-05-27
Alibaba 119.56 -1.17 -0.97% 47.15% 2025-05-27
Baidu 84.04 -1.43 -1.67% -17.96% 2025-05-22
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
New Oriental Education Tech 47.16 0.71 1.53% -42.05% 2025-05-27
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 641.11 13.34 2.12% 34.07% 2025-05-27
Lyft 16.39 0.29 1.77% 4.50% 2025-05-27
Netflix 1,209.16 22.83 1.92% 87.05% 2025-05-27
NetEase 124.01 4.33 3.62% 36.17% 2025-05-27
Snap 8.44 0.21 2.55% -44.91% 2025-05-27
TAL International 10.19 -0.81 -7.32% -13.10% 2025-05-27
Tencent 65.25 -0.52 -0.78% 34.99% 2025-05-27
Trip.com 62.33 1.27 2.08% 18.16% 2025-05-23
Uber 88.82 0.97 1.10% 38.31% 2025-05-27
Weibo 9.37 -0.04 -0.43% 6.84% 2025-05-23
YY 43.64 -0.11 -0.25% 34.11% 2025-05-23

Preis Tag Jahr Datum
USND 19164 426.73 2.28% 12.60% 2025-05-27