Baidu - Aktienkurs


Preis Chg Tag Jahr Datum
Z Holdings 525.60 -12.90 -2.40% 35.46% 2025-07-02
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
Amazon 220.73 0.27 0.12% 11.75% 2025-07-02
Autohome 26.08 0.29 1.12% -4.12% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,660.00 -70.73 -1.23% 44.50% 2025-07-02
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
New Oriental Education Tech 53.60 -0.35 -0.65% -33.15% 2025-07-01
Expedia 171.26 -2.78 -1.60% 37.84% 2025-07-02
Meta 718.08 -1.14 -0.16% 40.87% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.10% 2025-07-02
Netflix 1,278.62 -14.98 -1.16% 87.34% 2025-07-02
NetEase 133.09 -1.76 -1.31% 41.63% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
TAL International 10.30 0.08 0.78% -3.47% 2025-07-01
Tencent 63.60 -1.01 -1.57% 30.40% 2025-07-02
Trip.com 58.97 0.33 0.56% 23.60% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Weibo 9.52 -0.01 -0.10% 17.97% 2025-07-01
YY 51.03 0.12 0.24% 64.56% 2025-07-01

Preis Tag Jahr Datum
USND 20360 156.68 0.78% 11.94% 2025-07-02