Baidu - Aktienkurs


Preis Chg Tag Jahr Datum
Z Holdings 541.40 -11.50 -2.08% 38.82% 2025-07-23
Tencent Holdings 524.00 2.50 0.48% 40.41% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Autohome 27.62 0.42 1.54% 11.33% 2025-07-22
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Baidu 89.69 1.88 2.14% -0.81% 2025-07-21
Booking Holdings 5,769.04 91.89 1.62% 47.26% 2025-07-22
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
New Oriental Education Tech 47.59 0.86 1.84% -37.06% 2025-07-22
Expedia 189.42 3.95 2.13% 42.72% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
NetEase 139.52 2.14 1.56% 49.49% 2025-07-22
Snap 10.35 0.47 4.76% -27.77% 2025-07-22
TAL International 10.46 -0.03 -0.29% -1.13% 2025-07-22
Tencent 67.69 1.05 1.58% 44.05% 2025-07-22
Trip.com 63.36 -0.25 -0.39% 33.95% 2025-07-21
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
Weibo 10.14 -0.10 -0.98% 27.55% 2025-07-21
YY 53.15 -0.76 -1.41% 54.51% 2025-07-21

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22