eBay - Aktienkurs


Preis Chg Tag Jahr Datum
Amazon 214.15 -19.96 -8.53% 27.75% 2025-08-01
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
American Express 292.55 -6.36 -2.13% 17.68% 2025-08-01
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Booking Holdings 5,462.48 -41.58 -0.76% 64.52% 2025-08-01
Salesforce 252.01 -6.32 -2.45% -0.36% 2025-08-01
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
ETSY 57.85 -0.42 -0.72% -2.58% 2025-08-01
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Meta 749.23 -24.02 -3.11% 50.55% 2025-08-01
Fair Isaac 1,436.72 -91.08 -5.96% -8.82% 2025-07-31
JD.com 30.79 -0.71 -2.25% 22.04% 2025-08-01
Lyft 13.71 -0.36 -2.52% 20.01% 2025-08-01
Mastercard 556.49 -8.55 -1.51% 20.45% 2025-08-01
MercadoLibre 2,381.39 -3.51 -0.15% 42.58% 2025-07-30
Microsoft 523.15 -10.42 -1.95% 25.43% 2025-08-01
Match 34.12 -0.18 -0.52% -10.44% 2025-07-31
Netflix 1,157.29 -2.11 -0.18% 85.31% 2025-08-01
Peloton Interactive 7.14 -0.20 -2.72% 115.38% 2025-07-31
Snap 9.43 0.11 1.18% -26.39% 2025-07-31
Spotify 626.54 -23.93 -3.68% 86.19% 2025-07-31
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Take Two Interactive Software 222.52 -1.29 -0.57% 47.85% 2025-07-31
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
WIX 136.03 -3.34 -2.40% -8.04% 2025-07-31
Yelp 34.43 -0.47 -1.35% -3.37% 2025-07-31

Preis Tag Jahr Datum
US500 6229 -110.78 -1.75% 16.50% 2025-08-01
USND 20621 -501.86 -2.38% 22.92% 2025-08-01
US100 22760 -458.03 -1.97% 23.42% 2025-08-01