Booking Holdings - Aktienkurs

Aktienkurs
5,756.96
Täglich Wechseln
40.16 0.70%
Monatlich
3.93%
Jährlich
44.42%
Q3 Prognose
5,534.43

Preis Chg Tag Jahr Datum
Cteh 0.06 -0.002 -3.23% 30.43% 2025-07-07
Rakuten 772.00 -1.00 -0.13% -13.04% 2025-07-07
Tencent Holdings 502.00 5.20 1.05% 32.59% 2025-07-07
teno Holdings 501.00 -4.00 -0.79% 21.31% 2025-07-07
Apple 210.09 -3.46 -1.62% -7.73% 2025-07-07
Airbnb 135.99 -0.50 -0.37% -10.56% 2025-07-07
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Amadeus IT 70.94 0.64 0.91% 13.36% 2025-07-07
Amazon 223.11 -0.30 -0.13% 12.03% 2025-07-07
Angie's List 16.07 -0.68 -4.03% -14.09% 2025-07-07
American Express 322.19 -5.94 -1.81% 37.39% 2025-07-07
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Criteo 25.14 0.22 0.88% -37.15% 2025-07-07
Electronic Arts EA 154.32 -1.05 -0.68% 10.49% 2025-07-07
eBay 76.12 -0.24 -0.31% 44.18% 2025-07-07
Entain 910.20 -6.00 -0.65% 44.06% 2025-07-07
Expedia 176.88 0.40 0.23% 40.91% 2025-07-07
Meta 723.35 4.34 0.60% 36.76% 2025-07-07
Hilton Worldwide 269.26 -4.16 -1.52% 25.51% 2025-07-07
Intercontinental Hotels 8,642.00 -18.00 -0.21% 6.67% 2025-07-07
Light & Wonder 151.37 1.62 1.08% -1.56% 2025-07-07
Lyft 16.20 0.05 0.31% 20.18% 2025-07-07
Marriott International 277.72 -2.31 -0.82% 15.75% 2025-07-07
Match 32.26 -0.28 -0.86% 7.10% 2025-07-07
Netflix 1,289.77 -7.41 -0.57% 88.12% 2025-07-07
Oracle 233.30 -4.02 -1.69% 61.15% 2025-07-07
Peloton Interactive 6.54 -0.11 -1.58% 84.87% 2025-07-07
Sabre 3.48 0.06 1.78% 18.40% 2025-07-07
Snap 9.24 -0.04 -0.38% -43.62% 2025-07-07
Spotify 718.40 -6.65 -0.92% 126.73% 2025-07-07
Trip.com 58.74 -0.38 -0.64% 18.05% 2025-07-03
TripAdvisor 17.16 -0.34 -1.94% -4.19% 2025-07-07
Take Two Interactive Software 242.43 2.32 0.97% 59.50% 2025-07-07
Uber 93.63 1.58 1.72% 32.35% 2025-07-03
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 35.13 -0.08 -0.23% -3.67% 2025-07-07

Preis Tag Jahr Datum
USND 20420 -180.69 -0.88% 10.96% 2025-07-07
US500 6231 -47.94 -0.76% 11.82% 2025-07-07
US100 22721 -145.96 -0.64% 11.16% 2025-07-07