Booking Holdings - Aktienkurs

Aktienkurs
5,808.13
Täglich Wechseln
-7.79 -0.13%
Monatlich
4.85%
Jährlich
46.10%
Q3 Prognose
5,534.43

Preis Chg Tag Jahr Datum
Cteh 0.06 -0.001 -1.67% 47.50% 2025-07-08
Rakuten 778.50 6.50 0.84% -12.90% 2025-07-08
Tencent Holdings 504.50 2.50 0.50% 32.41% 2025-07-08
teno Holdings 506.00 5.00 1.00% 22.22% 2025-07-08
Apple 210.92 0.97 0.46% -7.80% 2025-07-08
Airbnb 138.14 1.14 0.83% -9.40% 2025-07-08
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Amadeus IT 70.70 -0.24 -0.34% 14.74% 2025-07-08
Amazon 220.79 -2.68 -1.20% 10.73% 2025-07-08
Angie's List 16.28 0.20 1.24% -19.01% 2025-07-08
American Express 320.11 -2.62 -0.81% 34.68% 2025-07-08
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Criteo 24.84 -0.08 -0.32% -37.65% 2025-07-07
Electronic Arts EA 152.88 -0.65 -0.42% 8.70% 2025-07-08
eBay 75.70 -0.21 -0.28% 43.74% 2025-07-08
Entain 932.20 22.00 2.42% 45.66% 2025-07-08
Expedia 179.24 1.44 0.81% 39.59% 2025-07-08
Meta 720.61 2.26 0.31% 35.99% 2025-07-08
Hilton Worldwide 271.67 0.82 0.30% 26.07% 2025-07-08
Intercontinental Hotels 8,758.00 116.00 1.34% 7.41% 2025-07-08
Light & Wonder 151.70 0.33 0.22% -3.31% 2025-07-08
Lyft 16.32 0.25 1.52% 21.48% 2025-07-08
Marriott International 280.78 2.38 0.85% 18.11% 2025-07-08
Match 32.20 0.37 1.16% 4.14% 2025-07-08
Netflix 1,276.38 -13.24 -1.03% 86.09% 2025-07-08
Oracle 236.18 3.92 1.69% 67.88% 2025-07-08
Peloton Interactive 6.54 0.11 1.63% 84.87% 2025-07-08
Sabre 3.36 0.01 0.30% 13.90% 2025-07-08
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
Trip.com 61.46 2.72 4.63% 24.01% 2025-07-07
TripAdvisor 17.64 0.47 2.72% 0.61% 2025-07-08
Take Two Interactive Software 240.37 -2.16 -0.89% 60.94% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
Yelp 34.56 -0.65 -1.85% -5.00% 2025-07-07

Preis Tag Jahr Datum
USND 20442 29.35 0.14% 10.92% 2025-07-08
US500 6236 5.97 0.10% 11.81% 2025-07-08
US100 22731 45.15 0.20% 11.14% 2025-07-08