Booking Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 0 0% 29.79% 2025-07-18
Rakuten 780.50 -4.30 -0.55% -10.92% 2025-07-18
Tencent Holdings 519.00 2.00 0.39% 40.57% 2025-07-18
teno Holdings 486.00 0 0% 17.11% 2025-07-18
Apple 210.99 0.93 0.44% -5.90% 2025-07-18
Airbnb 139.35 0.05 0.04% -5.11% 2025-07-18
Abu Dhabi National Hotels 0.50 -0.001 -0.20% -17.52% 2025-07-16
Amadeus IT 70.56 -0.22 -0.31% 15.86% 2025-07-18
Amazon 226.04 2.16 0.96% 23.55% 2025-07-18
Angie's List 16.05 -0.45 -2.73% -28.67% 2025-07-18
American Express 308.51 -6.84 -2.17% 27.33% 2025-07-18
Baidu 93.30 7.43 8.65% -5.85% 2025-07-15
Criteo 23.29 -0.19 -0.81% -41.56% 2025-07-18
Electronic Arts EA 150.65 0.82 0.55% 7.49% 2025-07-18
eBay 77.91 1.12 1.46% 45.59% 2025-07-18
Entain 947.20 -8.20 -0.86% 47.04% 2025-07-18
Expedia 185.02 2.94 1.61% 36.21% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
Hilton Worldwide 271.83 -0.38 -0.14% 24.04% 2025-07-18
Intercontinental Hotels 8,610.00 58.00 0.68% 4.80% 2025-07-18
Light & Wonder 97.46 -0.77 -0.78% -36.85% 2025-07-18
Lyft 14.76 0 0% 19.61% 2025-07-18
Marriott International 272.98 1.38 0.51% 11.80% 2025-07-18
Match 32.35 0.13 0.40% -7.53% 2025-07-17
Netflix 1,209.24 -64.93 -5.10% 91.01% 2025-07-18
Oracle 245.26 -3.49 -1.40% 77.45% 2025-07-18
Peloton Interactive 6.29 -0.10 -1.49% 70.69% 2025-07-17
Sabre 3.02 -0.03 -0.98% -7.36% 2025-07-18
Snap 10.02 0.11 1.06% -31.26% 2025-07-18
Spotify 693.44 -27.47 -3.81% 138.99% 2025-07-18
Trip.com 62.32 -0.71 -1.13% 30.98% 2025-07-17
TripAdvisor 17.38 -0.13 -0.74% -1.64% 2025-07-18
Take Two Interactive Software 230.00 -3.93 -1.68% 53.02% 2025-07-18
Uber 90.47 -0.04 -0.04% 36.48% 2025-07-18
WIX 154.71 1.71 1.12% -4.34% 2025-07-17
Yelp 34.41 -0.22 -0.64% -8.17% 2025-07-18

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18