Airbnb - Aktienkurs

Aktienkurs
129.26
Täglich Wechseln
-3.16 -2.38%
Monatlich
-4.55%
Jährlich
-4.45%
Q3 Prognose
137.89

Preis Chg Tag Jahr Datum
Cteh 0.11 0 0% 124.49% 2025-08-01
teno Holdings 488.00 5.00 1.04% 19.90% 2025-08-01
Airbnb 129.26 -3.16 -2.38% -4.45% 2025-08-01
Abu Dhabi National Hotels 0.50 0.001 0.20% -19.22% 2025-07-30
Adtalem Global Education 114.27 0.15 0.13% 48.42% 2025-07-31
Bright Horizons Family Solutions 113.10 -0.50 -0.44% -4.50% 2025-07-31
Booking Holdings 5,462.48 -41.58 -0.76% 64.52% 2025-08-01
Perdoceo Education 28.75 0.10 0.35% 15.97% 2025-07-31
Entain 1,000.50 -21.50 -2.10% 85.42% 2025-08-01
Eternal Limited 304.70 -3.15 -1.02% 16.10% 2025-08-01
Graham 954.18 1.59 0.17% 29.16% 2025-07-31
International Game Technology 14.48 -0.36 -2.43% -34.60% 2025-08-01
Light & Wonder 94.52 -1.80 -1.87% -41.85% 2025-08-01
Grand Canyon Education 168.63 -2.04 -1.20% 10.06% 2025-07-31
K12 128.23 -0.92 -0.71% 72.42% 2025-07-31
Service International 76.31 0.68 0.90% 2.13% 2025-07-31
Strayer Education 74.35 -5.10 -6.42% -29.46% 2025-07-30

Preis Tag Jahr Datum
US500 6269 -70.69 -1.12% 17.25% 2025-08-01
US100 22920 -297.88 -1.28% 24.29% 2025-08-01