Airbnb - Aktienkurs

Aktienkurs
133.04
Täglich Wechseln
-0.33 -0.25%
Monatlich
-2.75%
Jährlich
-10.04%
Q2 Prognose
134.74

Preis Chg Tag Jahr Datum
Cteh 0.06 0.002 3.45% 17.65% 2025-06-18
teno Holdings 495.00 -7.00 -1.39% 19.57% 2025-06-18
Airbnb 133.04 -0.33 -0.25% -10.04% 2025-06-18
Abu Dhabi National Hotels 0.47 -0.02 -4.08% -18.97% 2025-06-16
Adtalem Global Education 124.28 1.37 1.11% 93.76% 2025-06-18
Bright Horizons Family Solutions 122.47 0.49 0.40% 21.46% 2025-06-18
Booking Holdings 5,300.37 -0.68 -0.01% 33.50% 2025-06-18
Perdoceo Education 32.08 0.32 1.01% 56.11% 2025-06-18
Entain 847.00 9.40 1.12% 28.14% 2025-06-18
Eternal Limited 247.65 0.35 0.14% 24.73% 2025-06-18
Graham 959.18 9.25 0.97% 35.11% 2025-06-18
International Game Technology 15.04 -0.20 -1.28% -26.34% 2025-06-18
Light & Wonder 131.76 3.86 3.02% -11.14% 2025-06-18
Grand Canyon Education 187.96 2.30 1.24% 40.24% 2025-06-18
K12 144.79 0.29 0.20% 108.69% 2025-06-18
Service International 78.18 0.28 0.36% 8.55% 2025-06-18
Strayer Education 84.11 0.39 0.47% -22.27% 2025-06-18

Preis Tag Jahr Datum
US500 5990 7.69 0.13% 9.45% 2025-06-18
US100 21778 58.67 0.27% 10.25% 2025-06-18