Airbnb - Aktienkurs

Aktienkurs
129.76
Täglich Wechseln
3.33 2.63%
Monatlich
-7.20%
Jährlich
11.06%
Q3 Prognose
123.20

Preis Chg Tag Jahr Datum
Cteh 0.16 -0.01 -6.86% 232.65% 2025-08-22
teno Holdings 542.00 9.00 1.69% 31.87% 2025-08-22
Airbnb 129.76 3.33 2.63% 11.06% 2025-08-22
Abu Dhabi National Hotels 0.48 -0.01 -2.86% -19.32% 2025-08-20
Adtalem Global Education 132.89 2.42 1.85% 79.87% 2025-08-21
Bright Horizons Family Solutions 121.88 -0.59 -0.48% -10.16% 2025-08-21
Booking Holdings 5,754.36 43.62 0.76% 50.10% 2025-08-22
Perdoceo Education 33.27 0.48 1.46% 45.47% 2025-08-22
Entain 883.70 6.50 0.74% 37.91% 2025-08-22
Eternal Limited 319.00 -2.65 -0.82% 21.43% 2025-08-22
Graham 1,062.63 -5.34 -0.50% 40.70% 2025-08-21
Brightstar Lottery PLC 15.80 0.09 0.57% -27.42% 2025-08-21
Light & Wonder 92.29 2.25 2.50% -43.05% 2025-08-22
Grand Canyon Education 205.23 3.76 1.87% 45.36% 2025-08-21
K12 167.77 4.44 2.72% 110.24% 2025-08-21
Service International 81.23 0.25 0.31% 6.57% 2025-08-21
Strayer Education 82.03 1.51 1.88% -14.82% 2025-08-22

Preis Tag Jahr Datum
US500 6476 105.61 1.66% 14.93% 2025-08-22
US100 23563 420.39 1.82% 19.48% 2025-08-22