Airbnb - Aktienkurs

Aktienkurs
121.66
Täglich Wechseln
-3.27 -2.61%
Monatlich
15.23%
Jährlich
-24.93%
Q2 Prognose
122.80


Preis Chg Tag Jahr Datum
Cteh 0.05 0 0% -30.30% 2025-05-06
teno Holdings 455.00 4.00 0.89% 1.79% 2025-05-07
Airbnb 121.66 -3.27 -2.61% -24.93% 2025-05-06
Abu Dhabi National Hotels 0.52 0.004 0.77% -18.00% 2025-05-05
Adtalem Global Education 112.81 -1.16 -1.02% 78.95% 2025-05-06
Bright Horizons Family Solutions 121.31 -5.51 -4.34% 6.15% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Perdoceo Education 30.50 -0.34 -1.10% 27.51% 2025-05-06
Eternal Limited 232.60 -7.40 -3.08% 21.37% 2025-05-06
Graham 955.35 13.81 1.47% 27.24% 2025-05-06
International Game Technology 16.68 -0.07 -0.42% -17.51% 2025-05-06
Light & Wonder 144.37 -1.63 -1.12% -3.35% 2025-05-07
Grand Canyon Education 185.45 -0.63 -0.34% 32.67% 2025-05-06
K12 158.17 -2.55 -1.59% 119.35% 2025-05-06
Service International 76.82 1.64 2.18% 13.02% 2025-05-06
Strayer Education 87.78 1.69 1.96% -27.55% 2025-05-06

Preis Tag Jahr Datum
US500 5636 -43.47 -0.77% 8.64% 2025-05-07
US100 19911 -176.60 -0.88% 10.10% 2025-05-07