Preis Tag Jahr Datum
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
7037 teno Holdings 476.00 -3.00 -0.63% -40.43% 2024-03-28
ABNB Airbnb 165.79 -0.62 -0.37% 39.55% 2024-03-28
ADH Advtech 2,817.00 -54.00 -1.88% 58.26% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
APEI American Public Education 14.70 0.20 1.38% 204.35% 2024-03-27
ATGE Adtalem Global Education 51.80 0.57 1.11% 38.28% 2024-03-27
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
CECO Perdoceo Education 17.70 0 0% 33.18% 2024-03-27
CHGG Chegg 7.58 0.21 2.85% -52.92% 2024-03-27
COH Curro Holdings 1,106.00 6.00 0.55% 35.71% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.92 -0.11 -3.63% -3.31% 2024-03-28
ENN Elanor Investors 1.18 0.02 1.72% -19.18% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LOPE Grand Canyon Education 135.41 0.49 0.36% 21.42% 2024-03-28
LRN K12 63.24 -0.06 -0.09% 60.02% 2024-03-28
NTHOL Net Holding AS 29.42 1.04 3.66% 156.72% 2024-03-28
PFP Propel Funeral Partners 5.59 -0.10 -1.76% 25.34% 2024-03-28
SFG Sphera Franchise Group 28.60 0 0% 82.75% 2024-03-28
SHJ Shine Justice 0.69 -0.01 -1.43% -6.12% 2024-03-28
STRA Strayer Education 103.96 0 0% 20.12% 2024-03-28
SUR Spur Corporation 3,000.00 15.00 0.50% 28.21% 2024-03-28
TEDU Tarena International 2.85 0.25 9.62% -21.27% 2024-03-28
TGO Southern Sun 505.00 -5.00 -0.98% 14.77% 2024-03-28
TLC The Lottery Corporation 5.14 -0.07 -1.34% 0.78% 2024-03-25
UTI Universal Technical Institute 15.46 0.28 1.84% 128.70% 2024-03-28
VVA Viva Leisure 1.47 0.01 0.34% 20.58% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16406 6.23 0.04% 37.56% 2024-03-28
MID US400 3050 15.85 0.52% 23.87% 2024-03-28
RTY US2000 2129 15.08 0.71% 20.20% 2024-03-28