Aktienkurs
31.35
Täglich Wechseln
0.13 0.42%
Monatlich
24.06%
Jährlich
33.40%
Q2 Prognose
30.85


Preis Chg Tag Jahr Datum
Cteh 0.06 0.02 38.10% -20.55% 2025-05-16
teno Holdings 472.00 6.00 1.29% 12.65% 2025-05-16
Airbnb 138.03 1.28 0.94% -5.13% 2025-05-16
Advtech 3,179.00 82.00 2.65% 15.60% 2025-05-16
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -14.92% 2025-05-15
Adtalem Global Education 134.74 4.34 3.33% 106.43% 2025-05-16
Perdoceo Education 31.35 0.13 0.42% 33.40% 2025-05-16
Curro Holdings 946.00 -19.00 -1.97% -12.08% 2025-05-16
CVC Brasil Operadora e Agencia de Viagens 2.35 0.13 5.86% 16.92% 2025-05-16
Light & Wonder 130.91 -0.56 -0.43% -7.44% 2025-05-16
Grand Canyon Education 197.44 1.70 0.87% 36.29% 2025-05-16
K12 154.50 0.72 0.47% 120.05% 2025-05-16
Propel Funeral Partners 4.78 -0.03 -0.62% -14.64% 2025-05-16
Shine Justice 0.68 0 0% -2.16% 2025-05-16
Strayer Education 90.29 1.60 1.80% -24.18% 2025-05-16
Spur Corporation 3,361.00 11.00 0.33% 10.23% 2025-05-16
The Lottery Corporation 5.27 0.06 1.15% 1.54% 2025-05-16
Viva Leisure 1.32 0.01 0.38% -2.59% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16