Preis Chg Tag Jahr Datum
Cteh 0.05 0 0% -28.79% 2025-04-23
teno Holdings 455.00 10.00 2.25% 2.71% 2025-04-24
Airbnb 118.25 3.23 2.80% -27.42% 2025-04-23
Advtech 3,090.00 10.00 0.32% 9.57% 2025-04-24
Abu Dhabi National Hotels 0.52 -0.01 -0.95% -17.30% 2025-04-22
Adtalem Global Education 105.08 2.94 2.88% 122.58% 2025-04-23
Perdoceo Education 24.91 0.03 0.12% 35.16% 2025-04-23
Curro Holdings 920.00 -1.00 -0.11% -12.13% 2025-04-24
CVC Brasil Operadora e Agencia de Viagens 2.33 0.13 5.91% 16.50% 2025-04-23
Light & Wonder 130.49 0.52 0.40% -8.22% 2025-04-24
Grand Canyon Education 175.60 2.24 1.29% 36.25% 2025-04-23
K12 140.12 2.18 1.58% 121.60% 2025-04-23
Propel Funeral Partners 5.28 0.09 1.73% -0.75% 2025-04-24
Shine Justice 0.71 0.01 1.43% 1.43% 2025-04-24
Strayer Education 80.25 1.52 1.93% -20.27% 2025-04-23
Spur Corporation 3,200.00 -50.00 -1.54% 11.61% 2025-04-24
The Lottery Corporation 5.00 -0.01 -0.20% 2.04% 2025-04-24
Viva Leisure 1.29 0.03 1.98% -8.51% 2025-04-24

Preis Tag Jahr Datum
USND 16708 407.63 2.50% 6.33% 2025-04-23
US400 2786 36.74 1.34% -3.96% 2025-04-23
US2000 1919 28.86 1.53% -3.82% 2025-04-23