Abu Dhabi National Hotels - Aktienkurs

Preis Chg Tag Jahr Datum
ABNB Airbnb 160.95 4.49 2.87% 38.61% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
ATGE Adtalem Global Education 47.20 0.36 0.77% 16.37% 2024-04-23
BFAM Bright Horizons Family Solutions 107.61 1.74 1.64% 42.78% 2024-04-23
CECO Perdoceo Education 17.86 0.36 2.06% 35.30% 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 -0.05 -2.35% -28.52% 2024-04-23
GHC Graham 700.75 -3.60 -0.51% 19.91% 2024-04-22
IGT International Game Technology 20.52 0.09 0.42% -27.99% 2024-04-23
LOPE Grand Canyon Education 128.69 -0.25 -0.19% 10.66% 2024-04-23
LRN K12 59.04 0.94 1.62% 54.96% 2024-04-23
RCL Royal Caribbean 136.67 4.68 3.55% 118.99% 2024-04-23
SCI Service International 71.64 2.09 3.01% 1.96% 2024-04-23
STRA Strayer Education 99.33 0.48 0.49% 6.98% 2024-04-23

Preis Tag Jahr Datum
ADSMI ADX General 9051 -24.32 -0.27% -6.24% 2024-04-23