Abu Dhabi National Hotels - Aktienkurs



Preis Chg Tag Jahr Datum
Airbnb 138.03 1.28 0.94% -5.13% 2025-05-16
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -14.92% 2025-05-15
Adtalem Global Education 134.74 4.34 3.33% 106.43% 2025-05-16
Bright Horizons Family Solutions 124.33 2.01 1.64% 14.00% 2025-05-16
Perdoceo Education 31.35 0.13 0.42% 33.40% 2025-05-16
CVC Brasil Operadora e Agencia de Viagens 2.35 0.13 5.86% 16.92% 2025-05-16
Eternal Limited 245.75 3.35 1.38% 26.19% 2025-05-16
Graham 961.56 0 0% 26.21% 2025-05-16
International Game Technology 16.90 0.27 1.62% -16.50% 2025-05-16
Grand Canyon Education 197.44 1.70 0.87% 36.29% 2025-05-16
K12 154.50 0.72 0.47% 120.05% 2025-05-16
Royal Caribbean 255.42 5.31 2.12% 79.97% 2025-05-16
Service International 78.47 1.52 1.98% 10.91% 2025-05-16
Strayer Education 90.29 1.60 1.80% -24.18% 2025-05-16

Preis Tag Jahr Datum
ADX General 9654 29.03 0.30% 6.78% 2025-05-16