Preis Chg Tag Jahr Datum
Airbnb 118.25 3.23 2.80% -27.42% 2025-04-23
Abu Dhabi National Hotels 0.53 -0.004 -0.75% -16.51% 2025-04-21
Adtalem Global Education 105.71 3.57 3.49% 124.71% 2025-04-23
Bright Horizons Family Solutions 120.16 3.07 2.62% 12.48% 2025-04-23
Perdoceo Education 24.91 0.03 0.12% 35.16% 2025-04-23
CVC Brasil Operadora e Agencia de Viagens 2.33 0.13 5.91% 16.50% 2025-04-23
Eternal Limited 238.30 0.85 0.36% 29.23% 2025-04-23
Graham 918.00 10.22 1.13% 27.96% 2025-04-23
International Game Technology 16.44 -0.08 -0.45% -19.87% 2025-04-23
Grand Canyon Education 175.60 2.24 1.29% 36.25% 2025-04-23
K12 140.12 2.18 1.58% 121.60% 2025-04-23
Royal Caribbean 207.50 7.83 3.92% 51.76% 2025-04-23
Service International 80.34 0.87 1.09% 12.36% 2025-04-23
Strayer Education 80.25 1.52 1.93% -20.27% 2025-04-23

Preis Tag Jahr Datum
ADX General 9324 67.51 0.73% 3.09% 2025-04-23