Preis Tag Jahr Datum
AAN Aaron's 7.41 0.37 5.26% -19.63% 2024-03-27
ADNH Abu Dhabi National Hotels 0.63 -0.001 -0.16% -86.50% 2024-03-28
APEI American Public Education 14.70 0.20 1.38% 204.35% 2024-03-27
ATGE Adtalem Global Education 51.80 0.57 1.11% 38.28% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
BKBR3 Zamp 3.41 -0.03 -0.87% -25.05% 2024-03-27
CECO Perdoceo Education 17.70 0 0% 33.18% 2024-03-27
CLH City Lodge Hotels 420.00 0 0% 2.69% 2024-03-28
COGN3 Cogna Educacao 2.38 -0.02 -0.83% 31.49% 2024-03-27
CSV Carriage Services 27.01 0.45 1.69% -11.88% 2024-03-27
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.03 -0.21 -6.48% 0% 2024-03-27
GHC Graham 755.81 15.55 2.10% 29.44% 2024-03-27
LOPE Grand Canyon Education 134.92 1.31 0.98% 20.98% 2024-03-27
LRN K12 63.30 0.04 0.06% 60.17% 2024-03-27
MATW Matthews International 30.61 1.47 5.04% -13.73% 2024-03-27
MED Medifast 37.53 0.46 1.24% -61.35% 2024-03-27
NTHOL Net Holding AS 28.46 0.08 0.28% 148.34% 2024-03-28
RGS Regis 6.88 -0.22 -3.10% -68.15% 2024-03-27
SEER3 Ser Educacional 6.32 -0.51 -7.47% 100.63% 2024-03-27
STRA Strayer Education 103.96 0.79 0.77% 19.02% 2024-03-27
TGO Southern Sun 516.00 6.00 1.18% 17.27% 2024-03-28
UTI Universal Technical Institute 15.18 0.31 2.08% 124.56% 2024-03-27
WTW Weight Watchers International 1.82 0.09 5.20% -55.17% 2024-03-27
YDUQ3 YDUQS Participacoes 17.63 -0.39 -2.16% 155.14% 2024-03-27

Preis Tag Jahr Datum
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27