Graham - Aktienkurs

Preis Chg Tag Jahr Datum
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 445.00 6.00 1.37% -39.70% 2024-04-23
ABNB Airbnb 158.71 2.25 1.43% 36.68% 2024-04-23
ADH Advtech 2,840.00 -13.00 -0.46% 58.93% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
ATGE Adtalem Global Education 46.84 0.51 1.10% 15.48% 2024-04-22
BFAM Bright Horizons Family Solutions 105.87 1.42 1.36% 39.32% 2024-04-22
CECO Perdoceo Education 17.50 0.17 0.98% 31.09% 2024-04-22
COH Curro Holdings 1,036.00 -2.00 -0.19% 33.68% 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.12 -0.01 -0.47% -27.15% 2024-04-23
EDU New Oriental Education Tech 87.90 2.91 3.42% 124.35% 2024-04-22
GHC Graham 700.75 -3.60 -0.51% 20.34% 2024-04-22
LNW Light & Wonder 141.16 -0.21 -0.15% 55.12% 2024-04-23
LOPE Grand Canyon Education 128.94 1.79 1.41% 12.22% 2024-04-22
LRN K12 58.10 1.57 2.78% 51.97% 2024-04-22
PSON Pearson 1,018.50 9.00 0.89% 19.65% 2024-04-23
SFG Sphera Franchise Group 32.00 0.50 1.59% 87.13% 2024-04-22
STRA Strayer Education 99.09 0.24 0.24% 7.60% 2024-04-23
SUR Spur Corporation 2,900.00 29.00 1.01% 22.36% 2024-04-23
TAL TAL International 11.95 0.52 4.55% 99.17% 2024-04-22
TGNA Tegna 13.85 0.03 0.22% -18.10% 2024-04-22

Preis Tag Jahr Datum
MID US400 2868 5.40 0.19% 14.76% 2024-04-23