Expedia - Aktienkurs

Aktienkurs
168.23
Täglich Wechseln
-2.53 -1.48%
Monatlich
0.63%
Jährlich
37.22%
Q2 Prognose
170.64

Preis Chg Tag Jahr Datum
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Angie's List 15.48 -0.29 -1.81% -17.69% 2025-06-30
Alibaba 113.44 -0.68 -0.60% 57.57% 2025-06-30
Booking Holdings 5,721.96 28.83 0.51% 47.29% 2025-06-30
Carnival 28.14 0.83 3.02% 58.85% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
Electronic Arts EA 158.89 1.15 0.73% 15.69% 2025-06-30
eBay 74.07 0.31 0.42% 40.59% 2025-06-30
Expedia 168.23 -2.53 -1.48% 37.22% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Hilton Worldwide 266.19 0.28 0.11% 22.09% 2025-06-30
Lyft 15.83 0.11 0.70% 13.31% 2025-06-30
Marriott International 272.60 -0.87 -0.32% 13.82% 2025-06-30
Match 30.81 -0.04 -0.13% 4.90% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Peloton Interactive 6.88 0.08 1.10% 111.86% 2025-06-30
Royal Caribbean Cruises 313.28 2.61 0.84% 100.00% 2025-06-30
Sabre 3.14 -0.05 -1.42% 21.98% 2025-06-30
Snap 8.72 -0.01 -0.06% -45.60% 2025-06-30
Spotify 766.01 -6.59 -0.85% 144.08% 2025-06-30
Trip.com 58.67 -0.03 -0.05% 24.83% 2025-06-27
TripAdvisor 13.07 0.01 0.08% -25.65% 2025-06-30
Take Two Interactive Software 242.60 1.16 0.48% 57.28% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.33 -0.06 -0.16% -5.10% 2025-06-30

Preis Tag Jahr Datum
US500 6203 36.95 0.60% 13.30% 2025-06-30
USND 20370 96.27 0.47% 13.93% 2025-06-30