Expedia - Aktienkurs


Preis Chg Tag Jahr Datum
Amazon 227.80 -1.46 -0.64% 24.75% 2025-07-22
Angie's List 16.22 0.17 1.06% -27.91% 2025-07-21
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Booking Holdings 5,694.38 17.23 0.30% 45.75% 2025-07-22
Carnival 30.10 0.55 1.86% 63.59% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 80.07 1.04 1.32% 48.58% 2025-07-22
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 706.57 -6.18 -0.87% 45.06% 2025-07-22
Hilton Worldwide 270.85 -1.83 -0.67% 22.86% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Marriott International 271.56 -1.02 -0.37% 11.78% 2025-07-21
Match 32.67 0.22 0.68% -4.99% 2025-07-21
Netflix 1,212.86 -19.42 -1.58% 87.28% 2025-07-22
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Royal Caribbean Cruises 347.69 -2.41 -0.69% 106.30% 2025-07-21
Sabre 3.09 0.07 2.15% -6.80% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
Trip.com 63.36 -0.25 -0.39% 33.95% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21

Preis Tag Jahr Datum
US500 6296 -9.40 -0.15% 13.32% 2025-07-22
USND 20850 -123.87 -0.59% 15.79% 2025-07-22