Expedia - Aktienkurs


Preis Chg Tag Jahr Datum
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Angie's List 18.09 -0.08 -0.44% -22.03% 2025-08-11
Alibaba 120.36 -0.60 -0.50% 54.37% 2025-08-08
Booking Holdings 5,364.25 -41.66 -0.77% 56.02% 2025-08-11
Carnival 28.40 0.03 0.09% 92.12% 2025-08-11
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Electronic Arts EA 175.14 7.50 4.47% 20.19% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Expedia 195.09 -0.17 -0.09% 53.65% 2025-08-11
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
Hilton Worldwide 262.21 -0.09 -0.03% 27.56% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Marriott International 257.97 -1.95 -0.75% 20.24% 2025-08-11
Match 35.70 -0.39 -1.08% 5.86% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
Peloton Interactive 8.26 0.42 5.36% 175.33% 2025-08-11
Royal Caribbean Cruises 302.86 1.42 0.47% 96.69% 2025-08-11
Sabre 1.88 -0.01 -0.53% -35.34% 2025-08-11
Snap 7.19 -0.22 -2.97% -20.29% 2025-08-11
Spotify 689.23 -16.66 -2.36% 102.50% 2025-08-11
Trip.com 59.48 0.68 1.16% 42.02% 2025-08-11
TripAdvisor 17.79 -0.18 -1.00% 29.85% 2025-08-11
Take Two Interactive Software 222.61 5.24 2.41% 51.36% 2025-08-11
Uber 90.58 1.02 1.14% 31.05% 2025-08-11
WIX 122.85 -10.64 -7.97% -24.38% 2025-08-08
Yelp 30.48 -0.55 -1.77% -8.19% 2025-08-11

Preis Tag Jahr Datum
US500 6384 -15.99 -0.25% 17.48% 2025-08-12
USND 21385 -64.62 -0.30% 27.44% 2025-08-11