Expedia - Aktienkurs

Aktienkurs
161.90
Täglich Wechseln
3.87 2.45%
Monatlich
-3.55%
Jährlich
40.42%
Q2 Prognose
158.52


Preis Chg Tag Jahr Datum
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Angie's List 11.79 -0.17 -1.42% -53.58% 2025-05-02
Alibaba 125.83 5.15 4.26% 54.92% 2025-05-02
Booking Holdings 5,101.43 -7.32 -0.14% 42.68% 2025-05-02
Carnival 19.55 0.92 4.94% 35.68% 2025-05-02
Criteo 29.47 -3.96 -11.83% -21.98% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
Hilton Worldwide 241.05 7.02 3.00% 21.96% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Marriott International 249.69 5.42 2.22% 6.44% 2025-05-02
Match 30.70 0.27 0.87% -3.84% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Peloton Interactive 6.84 -0.02 -0.22% 99.56% 2025-05-02
Royal Caribbean Cruises 229.92 9.09 4.11% 66.28% 2025-05-02
Sabre 2.44 0.04 1.67% -5.43% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
Trip.com 60.17 0.79 1.33% 12.89% 2025-05-02
TripAdvisor 12.87 0.18 1.42% -50.12% 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Yelp 35.18 0.02 0.06% -12.03% 2025-05-02

Preis Tag Jahr Datum
US500 5669 82.53 1.47% 9.43% 2025-05-04
USND 17978 266.99 1.51% 11.27% 2025-05-02