Expedia - Aktienkurs

Aktienkurs
110.13
Täglich Wechseln
0.82%
Jährlich
-26.74%

Preis Tag Jahr
Amazon 140.64 -2.05 -1.44% -14.85%
Angie's List 5.05 -0.15 -2.88% -51.44%
Activision Blizzard 80.51 -0.40 -0.49% -5.47%
Alibaba 94.87 2.44 2.64% -50.50%
Booking Holdings Inc 2,063.76 40.07 1.98% -5.90%
Carnival 10.54 0.20 1.93% -54.88%
Criteo 28.08 -0.06 -0.21% -25.46%
Electronic Arts EA 129.68 -1.48 -1.13% -6.70%
eBay 48.57 0.07 0.14% -29.50%
Expedia 110.13 0.90 0.82% -26.74%
Facebook | Meta 177.26 -1.04 -0.58% -51.12%
Farfetch 9.90 0.19 1.96% -78.27%
Groupon 12.84 0.15 1.18% -49.67%
Hilton Worldwide 134.69 1.03 0.77% 9.12%
Liberty TripAdvisor 1.35 0.08 6.30% -65.38%
Lyft Inc 18.90 -0.50 -2.58% -64.88%
Marriott International 161.13 -0.11 -0.07% 19.56%
Match Group 66.27 0.22 0.33% -52.36%
Netflix 242.70 -1.41 -0.58% -52.48%
Peloton Interactive, Inc. 11.91 -0.01 -0.08% -89.43%
Royal Caribbean Cruises 41.72 0.04 0.10% -48.07%
Sabre 7.71 -0.17 -2.16% -30.29%
Snap Inc 11.11 0.54 5.11% -85.24%
Spotify 122.73 2.64 2.20% -42.93%
Trip.com Group Ltd 25.94 0.58 2.29% 8.13%
TripAdvisor 26.05 -0.02 -0.08% -26.62%
TrueCar 2.57 0.06 2.39% -35.75%
Take Two Interactive Software 120.67 -3.12 -2.52% -24.76%
Twitter 43.94 -0.49 -1.10% -32.35%
Travelzoo 6.35 0.51 8.73% -53.51%
Uber 32.24 -0.56 -1.71% -24.55%
WIX 75.77 -1.18 -1.53% -63.91%
Yelp 37.09 -1.45 -3.76% -4.41%

Preis Tag Jahr
US500 4220 -2.97 -0.07% -5.56%
USND 12780 -74.89 -0.58% -13.74%