Expedia - Aktienkurs

Aktienkurs
149.74
Täglich Wechseln
-0.77 -0.51%
Monatlich
-9.99%
Jährlich
16.35%
Q2 Prognose
147.13


Preis Chg Tag Jahr Datum
Amazon 181.61 -3.26 -1.76% -1.15% 2025-04-14
Angie's List 12.68 0.28 2.26% -38.74% 2025-04-14
Alibaba 114.42 6.56 6.08% 61.82% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Carnival 17.86 0.17 0.96% 27.15% 2025-04-14
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Electronic Arts EA 145.29 2.37 1.66% 14.34% 2025-04-14
eBay 66.06 1.47 2.28% 29.80% 2025-04-14
Expedia 149.74 -0.77 -0.51% 16.35% 2025-04-14
Meta 533.80 -9.87 -1.82% 4.39% 2025-04-14
Hilton Worldwide 209.90 -2.46 -1.16% 2.54% 2025-04-14
Lyft 10.84 -0.19 -1.72% -39.71% 2025-04-14
Marriott International 223.24 -1.98 -0.88% -10.20% 2025-04-14
Match 28.65 0.17 0.60% -10.36% 2025-04-14
Netflix 933.23 15.07 1.64% 49.92% 2025-04-14
Peloton Interactive 5.65 0.14 2.45% 59.01% 2025-04-14
Royal Caribbean Cruises 192.88 0.82 0.43% 51.08% 2025-04-14
Sabre 2.32 0.01 0.43% -10.08% 2025-04-14
Snap 7.90 -0.06 -0.73% -23.58% 2025-04-14
Spotify 541.34 -2.32 -0.43% 80.18% 2025-04-14
Trip.com 54.73 0.54 1.00% 12.04% 2025-04-11
TripAdvisor 11.74 0.12 1.03% -56.10% 2025-04-14
Take Two Interactive Software 213.17 0.88 0.41% 46.78% 2025-04-14
Uber 73.27 1.03 1.43% -0.03% 2025-04-14
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
Yelp 33.76 -0.45 -1.30% -15.72% 2025-04-14

Preis Tag Jahr Datum
US500 5419 55.68 1.04% 7.05% 2025-04-14
USND 16879 154.60 0.92% 6.26% 2025-04-14