Expedia - Aktienkurs

Aktienkurs
165.63
Täglich Wechseln
-6.07 -3.54%
Monatlich
-2.14%
Jährlich
32.93%
Q2 Prognose
164.65

Preis Chg Tag Jahr Datum
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Angie's List 15.44 -0.38 -2.40% -22.41% 2025-06-13
Alibaba 112.74 -3.86 -3.31% 53.56% 2025-06-13
Booking Holdings 5,298.38 -163.57 -2.99% 37.34% 2025-06-13
Carnival 22.40 -1.14 -4.84% 35.32% 2025-06-13
Criteo 24.15 -1.47 -5.74% -32.75% 2025-06-13
Electronic Arts EA 148.48 -1.57 -1.05% 9.24% 2025-06-13
eBay 77.36 -0.08 -0.10% 48.61% 2025-06-13
Expedia 165.63 -6.07 -3.54% 32.93% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
Hilton Worldwide 243.82 -6.46 -2.58% 15.16% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
Marriott International 254.99 -8.24 -3.13% 6.60% 2025-06-13
Match 30.20 -0.46 -1.50% -4.26% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
Peloton Interactive 6.96 -0.36 -4.92% 82.44% 2025-06-13
Royal Caribbean Cruises 258.04 -7.46 -2.81% 73.81% 2025-06-13
Sabre 2.63 -0.25 -8.68% 1.15% 2025-06-13
Snap 7.94 -0.36 -4.34% -49.07% 2025-06-13
Spotify 710.85 8.03 1.14% 127.09% 2025-06-13
Trip.com 59.98 -0.94 -1.54% 19.32% 2025-06-13
TripAdvisor 13.30 -0.70 -5.00% -26.60% 2025-06-13
Take Two Interactive Software 230.23 -4.23 -1.80% 44.84% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
WIX 149.10 -5.65 -3.65% -8.87% 2025-06-13
Yelp 35.41 -0.41 -1.14% -2.37% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13