China Mobile - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 51.50 1.45 2.90% 225.54% 2025-08-04
Aac Technologies 40.42 0.52 1.30% 56.67% 2025-08-04
Sunny Optical Technology 73.55 1.70 2.37% 75.33% 2025-08-04
Chunghwa Telecom 129.50 0.50 0.39% 6.58% 2025-08-01
Taiwan Mobile 106.00 0.50 0.47% 0% 2025-08-01
Far Eastone Telecom 81.70 -0.60 -0.73% -5.22% 2025-07-31
China United Network 5.32 0 0% 14.16% 2025-08-04
Yonyou Soft 15.99 0.22 1.40% 76.49% 2025-08-04
Tencent Holdings 535.00 -15.00 -2.73% 49.36% 2025-08-01
China Unicom 9.64 0.01 0.10% 41.35% 2025-08-04
China Mobile 85.65 -0.25 -0.29% 16.14% 2025-08-04
Lenovo 10.60 0.50 4.95% 10.76% 2025-08-04
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Baidu 87.87 1.93 2.25% -2.85% 2025-07-31
Starhub 1.23 0 0% 0% 2025-08-04
Pt Xl Axiata Tbk 2,570.00 50.00 1.98% 18.43% 2025-08-01
JD.com 31.62 0.71 2.30% 26.89% 2025-08-04
Telekomunikasi 2,980.00 100.00 3.47% 4.56% 2025-08-01
Vnet Group 7.49 -0.82 -9.87% 304.86% 2025-08-01

Preis Tag Jahr Datum
HK50 24733 225.64 0.92% 48.12% 2025-08-04