National CineMedia - Aktienkurs

Preis Chg Tag Jahr Datum
4324 Dentsu 4,180.00 -90.00 -2.11% -13.55% 2024-04-25
9412 Sky Perfect JSAT 929.00 -19.00 -2.00% 74.95% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AIM Aimia 2.33 -0.02 -0.85% -33.24% 2024-04-25
CBS Paramount Global 12.18 -0.49 -3.89% -43.74% 2024-04-25
CGX Cineplex 8.36 -0.03 -0.36% -2.45% 2024-04-25
CMCSA Comcast 37.87 -2.34 -5.82% 3.70% 2024-04-25
CNK Cinemark 17.51 -0.20 -1.13% 10.20% 2024-04-25
DISCA Warner Bros Discovery 8.30 -0.09 -1.01% -34.06% 2024-04-25
DLB Dolby Laboratories 79.85 0.27 0.34% -2.56% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
GME GameStop 11.18 0.27 2.43% -40.05% 2024-04-25
IPG Interpublic Of Companies 31.19 -0.27 -0.86% -14.68% 2024-04-25
LAMR Lamar Advertising 113.16 -0.92 -0.81% 10.09% 2024-04-25
MDCA MDC Partners 6.01 -0.07 -1.15% -0.83% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
OUT Outfront Media 15.34 -0.12 -0.74% -3.49% 2024-04-25
SEAS United Parks & Resorts Inc 50.98 -1.91 -3.61% -1.14% 2024-04-25
TGNA Tegna 13.65 -0.17 -1.19% -18.44% 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 2024-04-25
UBI Ubisoft Entertainment 21.72 0.04 0.18% -15.32% 2024-04-25
WWE TKO Group 95.83 -0.06 -0.06% -11.43% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25