National CineMedia

NCMI

8.42

Täglich Wechseln:

-0.03 -0.36%

Jahresveränderung:

-11.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CBS	CBS	43.38		0.08	0.18%	-12.82%	21.2B	2019-09-18
CMCSA	Comcast	46.94		0.27	0.58%	25.78%	162B	2019-09-18
FOXA	Twenty-First Century Fox	32.70		0.06	0.18%	-26.68%	82.2B	2019-09-19
AFL	Aflac	52.99		0.38	0.72%	10.71%	36.1B	2019-09-19
MSFT	Microsoft	141.42		2.90	2.09%	24.46%	877B	2019-09-19
AMC	AMC Entertainment	10.99		-0.18	-1.61%	-47.04%	2.57B	2019-09-19
NCMI	National CineMedia	8.42		-0.03	-0.36%	-11.74%	838M	2019-09-19

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8235		58.09	0.71%	2.58%	2019-09-19
RTY	Russell 2000	1578		9.78	0.62%	-8.26%	2019-09-19

	Aktuell	Chg	%Chg
EURUSD	1.10536	0.0025	0.22%
GBPUSD	1.24855	0.0018	0.14%
AUDUSD	0.67953	0.0032	-0.46%
NZDUSD	0.63042	0.0016	-0.25%
USDJPY	108.04	0.4030	-0.37%
USDCNY	7.09594	0.0133	0.19%
USDCHF	0.99285	0.0045	-0.45%
USDCAD	1.32666	0.0017	-0.13%
USDMXN	19.3974	0.0004	0.00%
USDINR	71.3160	0.1860	0.26%
USDBRL	4.1391	0.0285	0.69%
USDRUB	63.8203	0.3272	-0.51%
DXY	98.345	0.2160	-0.22%
BTCUSD	9,858.42	294	-2.89%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,205	59	0.22%
S&P 500	3,017	11	0.36%
NASDAQ 100	7,938	50	0.63%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,359	45	0.61%
DAX	12,457	68	0.55%
CAC 40	5,656	36	0.64%
FTSE MIB	22,137	189	0.86%
IBEX 35	9,126	96	1.06%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,799	19	-0.68%
TSX	16,885	85	0.51%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.010	0.01%
France	-0.21	0.021	0.02%
Belgium	-0.17	0.014	0.01%
Norway	1.33	0.023	-0.02%
Canada	1.41	0.027	-0.03%
Russia	7.01	0.020	-0.02%
Australia	1.05	0.089	-0.09%
India	6.64	0.019	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6599	0.49	0.84%
Brent	64.6697	1.03	1.62%
Natural gas	2.5529	0.09	-3.22%
Gasoline	1.7009	0.04	2.42%
Heating oil	2.0047	0.04	1.77%
Gold	1,497.06	6.30	0.42%
Silver	17.8033	0.09	0.53%
Copper	2.5966	0.00	-0.15%
Soybeans	892.8662	4.75	0.53%
Wheat	488.5000	1.00	-0.20%
Live Cattle	100.1467	0.33	-0.32%
Cotton	59.29	0.07	-0.12%
Rice	12.3758	0.07	0.53%
Lumber	383.70	1.70	0.45%
[+]