Comcast - Aktienkurs

Aktienkurs
33.68
Täglich Wechseln
-1.69 -4.78%
Monatlich
-4.35%
Jährlich
-15.14%
Q3 Prognose
33.61

Preis Chg Tag Jahr Datum
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Akamai 80.76 0.05 0.06% -16.69% 2025-07-25
American Tower 229.82 -1.42 -0.61% 7.56% 2025-07-25
BCE 33.16 -0.18 -0.54% -28.15% 2025-07-25
Cable One 144.33 -8.43 -5.52% -63.46% 2025-07-25
Paramount Global 13.51 0.25 1.89% 20.73% 2025-07-25
Crown Castle International 111.58 -2.33 -2.05% 3.86% 2025-07-25
Cogent Communications 48.77 -0.10 -0.20% -28.87% 2025-07-25
Charter Communications 309.31 -70.69 -18.60% -15.62% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Walt Disney 121.48 -0.47 -0.39% 35.28% 2025-07-25
Warner Bros Discovery 13.47 -0.03 -0.22% 62.11% 2025-07-25
Electronic Arts EA 151.73 -0.91 -0.60% 4.60% 2025-07-25
IHS Holding 6.16 -0.04 -0.65% 105.33% 2025-07-25
Interpublic Of Companies 26.06 -0.25 -0.95% -15.88% 2025-07-25
Live Nation Entertainment 152.38 -0.51 -0.33% 65.02% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Omnicom 76.98 -0.90 -1.16% -17.60% 2025-07-24
SBA Communications 233.94 -1.18 -0.50% 10.84% 2025-07-25
Sirius XM 23.69 -0.48 -1.99% -39.57% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Telus 22.59 0.04 0.18% 2.92% 2025-07-25
Telephone Data Systems 40.01 0.11 0.28% 90.98% 2025-07-25
T-Mobile Us 243.62 -3.90 -1.58% 38.89% 2025-07-25
United States Cellular 73.94 2.44 3.41% 41.65% 2025-07-25
Verizon 43.10 -0.03 -0.07% 7.59% 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25