Comcast

CMCSA

46.68

Täglich Wechseln:

-0.26 -0.55%

Jahresveränderung:

23.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
DIS	Walt Disney	133.30		-3.50	-2.56%	19.40%	171B	2019-09-19
FOXA	Twenty-First Century Fox	32.04		-0.60	-1.84%	-28.16%	82.2B	2019-09-19
CBS	CBS	42.39		-0.99	-2.28%	-14.81%	21.2B	2019-09-19
VIAB	Viacom	25.21		-0.55	-2.14%	-20.77%	13.2B	2019-09-19
AAPL	Apple	220.96		-1.81	-0.81%	0.34%	1064B	2019-09-19
CTL	CenturyLink	12.81		0.01	0.08%	-43.22%	22.3B	2019-09-19
CMCSA	Comcast	46.68		-0.26	-0.55%	23.51%	162B	2019-09-19

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3006		0.06	0.002%	2.59%	2019-09-19
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
NDX	NASDAQ 100	7901		0	0%	4.92%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10557	0.0016	0.14%
GBPUSD	1.25559	0.0032	0.25%
AUDUSD	0.67996	0.0011	0.16%
NZDUSD	0.62959	0.0005	-0.08%
USDJPY	107.86	0.1410	-0.13%
USDCNY	7.07765	0.0232	-0.33%
USDCHF	0.99135	0.0014	-0.14%
USDCAD	1.32676	0.0008	0.06%
USDMXN	19.4141	0.0366	-0.19%
USDINR	70.8850	0.4850	-0.68%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.9600	0.0080	-0.01%
DXY	98.235	0.0367	-0.04%
BTCUSD	10,172.75	99	-0.96%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,070	33	0.15%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,737	21	0.31%
SHANGHAI	3,006	7	0.24%
SENSEX	36,920	826	2.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Aktuell	Chg	%Chg
US	1.76	0.023	-0.02%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6736	0.49	0.84%
Brent	64.6985	0.28	0.43%
Natural gas	2.5319	0.00	-0.04%
Gasoline	1.6991	0.00	-0.20%
Heating oil	2.0149	0.01	0.31%
Gold	1,503.00	6.15	0.41%
Silver	17.8948	0.15	0.84%
Copper	2.5949	0.01	0.33%
Soybeans	890.6555	2.50	-0.28%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.7500	2.25	-0.46%
Cotton	59.32	0.33	0.56%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]