Comcast - Aktienkurs

Aktienkurs
34.57
Täglich Wechseln
-0.03 -0.09%
Monatlich
4.10%
Jährlich
-10.30%
Q2 Prognose
34.11

Preis Chg Tag Jahr Datum
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 212.13 1.88 0.89% 13.98% 2025-05-23
BCE 29.53 -0.22 -0.74% -35.65% 2025-05-23
Cable One 151.69 3.92 2.65% -57.04% 2025-05-23
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Crown Castle International 100.23 0.33 0.33% 2.18% 2025-05-23
Cogent Communications 46.89 0.99 2.16% -20.71% 2025-05-23
Charter Communications 406.81 -3.10 -0.76% 49.97% 2025-05-23
Comcast 34.57 -0.03 -0.09% -10.30% 2025-05-23
Walt Disney 109.80 -1.31 -1.18% 7.92% 2025-05-23
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
IHS Holding 5.38 -0.12 -2.18% 61.08% 2025-05-23
Interpublic Of Companies 24.01 -0.04 -0.15% -23.56% 2025-05-23
Live Nation Entertainment 145.07 0.76 0.53% 55.29% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
Omnicom 73.19 0.13 0.18% -22.31% 2025-05-23
SBA Communications 229.52 1.25 0.55% 21.96% 2025-05-23
Sirius XM 21.84 -0.20 -0.91% -20.73% 2025-05-23
Spotify 653.82 17.07 2.68% 112.17% 2025-05-23
Telus 22.14 -0.03 -0.14% -0.36% 2025-05-23
Telephone Data Systems 33.57 -0.26 -0.77% 78.85% 2025-05-23
T-Mobile Us 243.26 2.52 1.05% 46.66% 2025-05-23
United States Cellular 61.08 0.20 0.33% 42.11% 2025-05-23
Verizon 43.38 0.28 0.65% 9.24% 2025-05-23
TKO Group 157.72 1.49 0.95% 46.73% 2025-05-23

Preis Tag Jahr Datum
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23