Comcast - Aktienkurs

Aktienkurs
33.10
Täglich Wechseln
0.22 0.67%
Monatlich
-4.67%
Jährlich
-16.18%
Q3 Prognose
31.08

Preis Chg Tag Jahr Datum
Apple 231.85 -0.93 -0.40% 3.38% 2025-08-15
Akamai 74.69 0.41 0.55% -25.63% 2025-08-15
American Tower 205.12 1.66 0.82% -6.69% 2025-08-15
BCE 35.14 0.11 0.31% -25.15% 2025-08-15
Cable One 151.95 4.30 2.91% -58.67% 2025-08-14
Paramount Global 14.36 -0.02 -0.14% 30.78% 2025-08-15
Crown Castle International 101.45 0.40 0.40% -7.64% 2025-08-15
Cogent Communications 34.14 -0.69 -1.98% -53.55% 2025-08-14
Charter Communications 265.65 2.52 0.96% -24.49% 2025-08-15
Comcast 33.10 0.22 0.67% -16.18% 2025-08-15
Walt Disney 116.37 0.10 0.09% 31.21% 2025-08-15
Warner Bros Discovery 11.83 0.05 0.42% 63.29% 2025-08-15
Electronic Arts EA 176.12 -2.89 -1.61% 19.90% 2025-08-15
IHS Holding 6.96 0.10 1.46% 102.92% 2025-08-14
Interpublic Of Companies 26.02 0.17 0.66% -16.27% 2025-08-15
Live Nation Entertainment 161.92 0.32 0.20% 71.78% 2025-08-15
Microsoft 523.37 0.89 0.17% 24.60% 2025-08-15
Netflix 1,239.48 8.92 0.72% 87.05% 2025-08-15
Omnicom 76.04 0.63 0.84% -20.83% 2025-08-15
SBA Communications 218.94 2.03 0.94% 1.94% 2025-08-15
Sirius XM 23.49 1.08 4.82% -22.22% 2025-08-14
Spotify 698.50 3.50 0.50% 108.14% 2025-08-14
Telus 22.48 0.04 0.18% 2.65% 2025-08-15
Telephone Data Systems 38.82 0.01 0.03% 90.20% 2025-08-14
T-Mobile Us 252.80 2.49 0.99% 29.99% 2025-08-15
United States Cellular 76.09 -0.02 -0.03% 46.05% 2025-08-14
Verizon 43.88 0.38 0.87% 8.19% 2025-08-15
TKO Group 190.26 -0.74 -0.39% 62.46% 2025-08-15

Preis Tag Jahr Datum
US500 6461 -7.21 -0.11% 16.33% 2025-08-15
USND 21663 -47.37 -0.22% 23.13% 2025-08-15
US100 23784 -48.40 -0.20% 21.92% 2025-08-15