Price

55.32

Täglich Wechseln:

0.33%

Jährlich:

-11.06%

Preis Tag Jahr
American Tower 220.48 -2.30 -1.03% -6.24%
BCE 55.32 0.18 0.33% -11.06%
BT Group PLC 135.05 -3.05 -2.21% -22.63%
Cincinnati Bell 15.24 -0.01 -0.07% 33.57%
Cogeco Cable 104.07 0.89 0.86% -1.65%
Crown Castle International 158.75 -0.31 -0.19% 6.77%
COGECO 89.30 0.48 0.54% -4.62%
Cineplex 10.46 -0.01 -0.10% -69.14%
Chunghwa Telecom 38.82 -0.14 -0.36% 6.53%
Corus Entertainment Inc 4.92 0.02 0.41% -11.35%
Comcast 48.79 -0.09 -0.18% 2.85%
Dish Network 32.24 -0.17 -0.52% -12.27%
Deutsche Telekom 15.34 0.20 1.29% 3.14%
KT 10.87 0.09 0.83% -3.03%
Orange 9.57 -0.09 -0.91% -27.08%
Quebecor Inc 30.62 -0.04 -0.13% -9.89%
Quebecor 30.64 -0.02 -0.07% -8.02%
Rogers Communications Inc 60.70 0.60 1.00% -8.95%
Rogers Communications 60.06 -0.04 -0.07% -9.85%
SBA Communications 271.64 -0.90 -0.33% 7.53%
Swisscom 475.40 1.50 0.32% -10.44%
Shaw Communications Inc 22.50 0.10 0.45% -13.79%
Telus 26.39 0.02 0.08% -49.23%
Transcontinental Inc 20.72 -0.14 -0.67% 30.40%
Telefonica 3.74 -0.03 -0.80% -40.29%
Telecom Argentina 6.44 -0.12 -1.83% -45.00%
T-Mobile Us 130.34 -1.96 -1.48% 58.03%
Spin Master Corp 28.12 0.40 1.44% -17.54%
Thomson Reuters USA 81.91 -0.19 -0.23% 3.96%
Telefonica Brasil 8.19 -0.13 -1.56% -43.96%
Verizon 57.20 -0.06 -0.10% -5.42%

Preis Tag Jahr
TSX 17922 -92.48 -0.51% 1.83%