BCE - Aktienkurs

Grafik
Quotes

Price

55.32

Täglich Wechseln:

0.18 0.33%

Jährlich:

-11.06%

Ok

width

height

		Preis			Tag	Jahr	Datum
AMT	American Tower	220.48		-2.30	-1.03%	-6.24%	2021-01-21
BCE	BCE	55.32		0.18	0.33%	-11.06%	2021-01-21
BT/A	BT Group PLC	135.05		-3.05	-2.21%	-22.63%	2021-01-21
CBB	Cincinnati Bell	15.24		-0.01	-0.07%	33.57%	2021-01-21
CCA	Cogeco Cable	104.07		0.89	0.86%	-1.65%	2021-01-21
CCI	Crown Castle International	158.75		-0.31	-0.19%	6.77%	2021-01-21
CGO	COGECO	89.30		0.48	0.54%	-4.62%	2021-01-21
CGX	Cineplex	10.46		-0.01	-0.10%	-69.14%	2021-01-21
CHT	Chunghwa Telecom	38.82		-0.14	-0.36%	6.53%	2021-01-21
CJR/B	Corus Entertainment Inc	4.92		0.02	0.41%	-11.35%	2021-01-21
CMCSA	Comcast	48.79		-0.09	-0.18%	2.85%	2021-01-21
DISH	Dish Network	32.24		-0.17	-0.52%	-12.27%	2021-01-21
DTE	Deutsche Telekom	15.34		0.20	1.29%	3.14%	2021-01-21
KT	KT	10.87		0.09	0.83%	-3.03%	2021-01-21
ORA	Orange	9.57		-0.09	-0.91%	-27.08%	2021-01-21
QBR/B	Quebecor Inc	30.62		-0.04	-0.13%	-9.89%	2021-01-21
QBRB	Quebecor	30.64		-0.02	-0.07%	-8.02%	2021-01-21
RCI/B	Rogers Communications Inc	60.70		0.60	1.00%	-8.95%	2021-01-21
RCIB	Rogers Communications	60.06		-0.04	-0.07%	-9.85%	2021-01-21
SBAC	SBA Communications	271.64		-0.90	-0.33%	7.53%	2021-01-21
SCMN	Swisscom	475.40		1.50	0.32%	-10.44%	2021-01-21
SJR/B	Shaw Communications Inc	22.50		0.10	0.45%	-13.79%	2021-01-21
T	Telus	26.39		0.02	0.08%	-49.23%	2021-01-21
TCL/A	Transcontinental Inc	20.72		-0.14	-0.67%	30.40%	2021-01-21
TEF	Telefonica	3.74		-0.03	-0.80%	-40.29%	2021-01-21
TEO	Telecom Argentina	6.44		-0.12	-1.83%	-45.00%	2021-01-21
TMUS	T-Mobile Us	130.34		-1.96	-1.48%	58.03%	2021-01-21
TOY	Spin Master Corp	28.12		0.40	1.44%	-17.54%	2021-01-21
TRI	Thomson Reuters USA	81.91		-0.19	-0.23%	3.96%	2021-01-21
VIV	Telefonica Brasil	8.19		-0.13	-1.56%	-43.96%	2021-01-21
VZ	Verizon	57.20		-0.06	-0.10%	-5.42%	2021-01-21

		Preis			Tag	Jahr	Datum
SPTSX	TSX	17922		-92.48	-0.51%	1.83%	2021-01-21

BCE:CN

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21652	0.0050	0.41%
GBPUSD	1.37372	0.0065	0.48%
AUDUSD	0.77702	0.0008	0.10%
NZDUSD	0.72045	0.0013	0.18%
USDJPY	103.47	0.0670	-0.06%
USDCNY	6.46401	0.0026	0.04%
USDCHF	0.88522	0.0039	-0.44%
USDCAD	1.26126	0.0012	-0.10%
USDMXN	19.6633	0.0796	0.41%
USDINR	72.9720	0.0620	0.09%
USDBRL	5.3637	0.0720	1.36%
USDRUB	73.6494	0.1375	0.19%
DXY	90.079	0.3962	-0.44%
BTCUSD	31,524.35	3,973	-11.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,239	24	0.08%
S&P 500	3,859.09	7	0.19%
NASDAQ 100	13,381	84	0.63%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,725	16	-0.24%
DAX	13,919	2	-0.02%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,505	146	-0.64%
IBEX 35	8,124	80	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,922	92	-0.51%
[+]

	Aktuell	Chg	%Chg
Apple	136.15	4.12	3.12%
Tesla	845.22	5.08	-0.60%
Microsoft	224.32	0.02	-0.01%
Amazon	3,333.13	69.75	2.14%
Facebook	272.71	5.23	1.96%
Alibaba	259.82	5.61	-2.11%
Visa	205.63	0.38	-0.18%
JPMorgan Chase	135.00	0.95	-0.70%
Intel	59.21	0.54	0.92%
Johnson & Johnson	161.16	1.22	-0.75%
Procter & Gamble	131.00	0.93	-0.70%
Exxon Mobil	48.16	1.36	-2.75%
3M	170.88	0.69	0.41%
Goldman Sachs	292.15	1.88	0.65%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1600	0.15	-0.28%
Brent	55.9200	0.16	-0.29%
Natural gas	2.5020	0.04	-1.46%
Gasoline	1.5439	0.00	0.02%
Heating oil	1.5969	0.00	-0.22%
Gold	1,865.96	4.95	-0.26%
Silver	25.803	0.00	-0.02%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	659.7500	8.00	-1.20%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]