Cogeco Cable - Aktienkurs


Preis Chg Tag Jahr Datum
BCE 32.75 -0.41 -1.24% -28.96% 2025-07-28
Cable One 142.55 -1.78 -1.23% -65.33% 2025-07-28
Cogeco Cable 65.70 -0.78 -1.17% 3.61% 2025-07-28
Cogeco 61.96 -0.65 -1.04% 13.05% 2025-07-28
Cineplex 11.12 -0.23 -2.03% 19.83% 2025-07-28
Charter Communications 298.19 -11.56 -3.73% -21.03% 2025-07-28
Comcast 33.51 -0.17 -0.50% -17.56% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Endava 14.95 0.42 2.89% -51.98% 2025-07-25
Gannett 3.75 0.06 1.49% -21.32% 2025-07-28
MDC Partners 5.45 0.05 0.83% -18.73% 2025-07-28
New York Times 52.04 -0.58 -1.10% -2.80% 2025-07-28
Quebecor 39.42 -1.31 -3.22% 30.31% 2025-07-28
Rogers Communications 46.62 -0.42 -0.89% -11.77% 2025-07-28
Scholastic 25.46 -1.24 -4.64% -18.55% 2025-07-28
Sirius XM 23.65 0.07 0.30% -33.19% 2025-07-28
Telus 22.30 -0.29 -1.28% 1.36% 2025-07-28
Tegna 16.99 -0.05 -0.29% 6.86% 2025-07-28
Spin Master 25.53 -0.16 -0.62% -22.61% 2025-07-25
Townsquare Media 7.34 0.02 0.27% -37.69% 2025-07-28

Preis Tag Jahr Datum
TSX 27405 -88.93 -0.32% 20.31% 2025-07-28